免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 雅创电子(301099)批发业
上涨家数:67下跌家数:22平均涨幅:+0.79%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 达嘉维康 | 13.63 | 272.28 | +8.87% | | 太龙股份 | 14.99 | 65.19 | +7.46% | | 塞力医疗 | 31.88 | -26.86 | +6.20% | | 泰恩康 | 39.15 | 176.65 | +5.98% | | 柳药集团 | 18.69 | 8.92 | +3.49% | | 立方制药 | 26.90 | 30.37 | +3.18% | | 润达医疗 | 18.88 | -311.55 | +3.11% | | 第一医药 | 13.51 | 22.88 | +2.58% | | 苏美达 | 10.76 | 11.49 | +2.57% | | 药易购 | 31.19 | 263.67 | +2.56% | | 九州通 | 5.48 | 9.40 | +2.24% | | 优宁维 | 33.85 | -2324.34 | +2.05% | | 众业达 | 9.28 | 38.18 | +1.87% | | 浙江震元 | 9.57 | 62.25 | +1.70% | | 鹭燕医药 | 8.68 | 10.12 | +1.64% | | 瑞康医药 | 3.18 | 243.84 | +1.60% | | 远大控股 | 7.05 | -12.63 | +1.59% | | 雅创电子 | 46.65 | 46.29 | +1.50% | | 力源信息 | 9.82 | 109.49 | +1.45% | | 英特集团 | 11.25 | 11.30 | +1.44% | | 物产环能 | 13.36 | 11.40 | +1.37% | | 宁波联合 | 7.55 | 26.69 | +1.34% | | 瑞茂通 | 4.55 | -1791.75 | +1.34% | | *ST沪科 | 3.92 | -222.42 | +1.29% | | 国药股份 | 29.82 | 11.25 | +1.26% | | 浙商中拓 | 6.48 | 14.50 | +1.25% | | 国发股份 | 6.50 | -43.49 | +1.25% | | 国药一致 | 25.77 | 24.66 | +1.18% | | 国科恒泰 | 11.29 | 56.46 | +1.16% | | 凯瑞德 | 6.99 | -449.37 | +1.16% | | 嘉事堂 | 14.60 | 32.44 | +1.11% | | 国际实业 | 5.67 | -6.26 | +1.07% | | 信邦制药 | 3.79 | 87.91 | +1.07% | | 中信金属 | 7.87 | 14.53 | +1.03% | | 三木集团 | 3.97 | -3.27 | +1.02% | | 利尔达 | 14.50 | -76.97 | +0.97% | | 江苏国泰 | 7.35 | 10.54 | +0.96% | | 东方创业 | 7.46 | 30.93 | +0.95% | | 云维股份 | 3.22 | -60.09 | +0.94% | | 同益股份 | 16.12 | -30.63 | +0.88% | | 合富中国 | 7.24 | 199.69 | +0.84% | | 物产中大 | 5.43 | 8.68 | +0.74% | | 汇鸿集团 | 2.99 | 43.74 | +0.67% | | 中成股份 | 12.75 | -14.55 | +0.63% | | 广州发展 | 6.39 | 12.90 | +0.63% | | 东方中科 | 28.77 | -40.02 | +0.63% | | 咸亨国际 | 14.75 | 25.68 | +0.61% | | 英唐智控 | 8.41 | 161.32 | +0.60% | | 泰山石油 | 6.75 | 24.26 | +0.60% | | 苏豪弘业 | 10.55 | 77.14 | +0.57% | | 重药控股 | 5.32 | 30.12 | +0.57% | | 海泰发展 | 4.02 | 241.90 | +0.50% | | 建发股份 | 10.19 | 10.10 | +0.49% | | 特力A | 16.98 | 53.97 | +0.41% | | 北方国际 | 11.03 | 12.28 | +0.36% | | 中国医药 | 11.08 | 29.80 | +0.36% | | 外高桥 | 11.19 | 15.97 | +0.36% | | 国机汽车 | 6.39 | 23.68 | +0.31% | | 东华能源 | 10.29 | 36.80 | +0.29% | | 中农立华 | 14.28 | 19.15 | +0.28% | | *ST万方 | 4.02 | 107.78 | +0.25% | | 人民同泰 | 8.30 | 26.62 | +0.24% | | 现代投资 | 4.31 | 19.99 | +0.23% | | 好上好 | 28.34 | 195.47 | +0.21% | | 卧龙新能 | 6.19 | 141.92 | +0.16% | | 深粮控股 | 6.82 | 22.28 | +0.15% | | 辽宁成大 | 11.83 | 38.58 | +0.08% | | 盈方微 | 7.45 | -87.18 | 0.00% | | 厦门国贸 | 6.30 | 21.44 | 0.00% | | 信凯科技 | 37.72 | 30.32 | 0.00% | | 华致酒行 | 18.17 | 104258.30 | -0.16% | | 江苏舜天 | 5.62 | 53.98 | -0.18% | | 广聚能源 | 12.09 | 61.04 | -0.25% | | 五矿发展 | 7.96 | 28.40 | -0.25% | | *ST海钦 | 6.67 | -7.05 | -0.30% | | 广宇集团 | 3.25 | -2.40 | -0.31% | | *ST熊猫 | 7.62 | -2.65 | -0.39% | | 天音控股 | 10.15 | -784.22 | -0.39% | | 商络电子 | 11.65 | 93.82 | -0.43% | | 百洋医药 | 21.97 | 19.56 | -0.45% | | 润贝航科 | 33.35 | 37.54 | -0.51% | | 爱施德 | 12.42 | 28.52 | -0.80% | | 香农芯创 | 33.46 | 58.18 | -0.89% | | 上海物贸 | 11.96 | 113.82 | -1.24% | | 泰达股份 | 4.32 | 55.84 | -1.37% | | 中电港 | 19.93 | 56.02 | -1.63% | | 深圳华强 | 25.36 | 101.57 | -1.71% | | 上海三毛 | 12.24 | 143.97 | -1.92% | | 厦门信达 | 6.12 | -5.16 | -2.08% | | 神州数码 | 40.35 | 39.04 | -2.54% | | 南京商旅 | 11.40 | 112.19 | -2.90% | | 小商品城 | 20.50 | 35.53 | -3.76% |
|