免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 祥源新材(300980)橡胶和塑料制品业
上涨家数:76下跌家数:49平均涨幅:+0.60%更新时间：2025-09-17 09:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 17.75 | 54.67 | +15.33% | | 和顺科技 | 49.30 | -70.67 | +10.46% | | 松霖科技 | 31.14 | 42.36 | +7.38% | | 沃特股份 | 24.89 | 163.16 | +5.02% | | 双星新材 | 6.08 | -18.29 | +4.83% | | 珠海中富 | 3.17 | -27.23 | +4.62% | | 金发科技 | 20.80 | 53.23 | +4.52% | | 泛亚微透 | 82.79 | 67.92 | +4.40% | | 斯迪克 | 27.32 | 261.19 | +4.27% | | 中裕科技 | 22.24 | 24.41 | +3.68% | | 天龙股份 | 26.94 | 49.27 | +3.46% | | 中策橡胶 | 49.46 | 12.12 | +2.70% | | 国风新材 | 6.74 | -88.79 | +1.97% | | 安利股份 | 20.53 | 22.84 | +1.94% | | 毅昌科技 | 7.60 | 53.25 | +1.74% | | 江苏博云 | 37.93 | 28.87 | +1.72% | | 丰茂股份 | 46.33 | 34.43 | +1.58% | | 福莱新材 | 36.41 | 80.47 | +1.56% | | 爱丽家居 | 13.19 | 34.41 | +1.54% | | 会通股份 | 14.26 | 38.52 | +1.49% | | 祥源新材 | 27.20 | 108.02 | +1.49% | | 聚赛龙 | 51.11 | 53.61 | +1.41% | | 建霖家居 | 12.24 | 11.88 | +1.32% | | 永利股份 | 5.61 | 19.19 | +1.26% | | 华信新材 | 20.97 | 41.48 | +1.26% | | 银禧科技 | 9.10 | 59.04 | +1.22% | | 王子新材 | 17.05 | -100.89 | +1.19% | | 太湖远大 | 28.37 | 31.30 | +1.18% | | 横河精密 | 38.08 | 204.48 | +1.17% | | 大东南 | 4.33 | 195.57 | +1.17% | | 盛帮股份 | 57.84 | 33.60 | +1.12% | | 双象股份 | 18.37 | 8.86 | +1.05% | | 中鼎股份 | 24.72 | 24.06 | +0.90% | | 瑞华泰 | 15.55 | -51.00 | +0.84% | | 杭州高新 | 26.88 | -151.65 | +0.83% | | 国恩股份 | 47.47 | 17.22 | +0.79% | | 普利特 | 14.74 | 80.20 | +0.75% | | 三祥科技 | 20.45 | 24.17 | +0.74% | | 利安科技 | 59.35 | 50.45 | +0.73% | | 朗迪集团 | 19.47 | 21.66 | +0.72% | | 奇德新材 | 54.14 | 341.48 | +0.69% | | 春光科技 | 39.57 | 302.62 | +0.66% | | 伟星新材 | 10.71 | 19.29 | +0.66% | | 美新科技 | 22.14 | 55.58 | +0.59% | | 天铁科技 | 9.09 | -88.87 | +0.55% | | 肯特股份 | 45.68 | 50.87 | +0.53% | | 同大股份 | 39.50 | 457.93 | +0.51% | | 雄塑科技 | 8.12 | -35.21 | +0.50% | | 能之光 | 29.75 | -- | +0.47% | | 金富科技 | 12.22 | 24.91 | +0.41% | | 南京聚隆 | 37.39 | 40.73 | +0.40% | | 长阳科技 | 23.39 | -122.13 | +0.39% | | 浙江众成 | 5.21 | 61.05 | +0.39% | | 鹏翎股份 | 5.32 | 98.07 | +0.38% | | 洁特生物 | 19.09 | 30.27 | +0.37% | | 宁波色母 | 17.14 | 27.31 | +0.35% | | 道恩股份 | 26.29 | 79.51 | +0.34% | | 东宏股份 | 11.71 | 27.38 | +0.34% | | 宏裕包材 | 37.01 | 273.98 | +0.30% | | 富岭股份 | 14.88 | 49.58 | +0.27% | | 瑞尔特 | 7.52 | 22.17 | +0.27% | | 永新股份 | 11.73 | 15.26 | +0.26% | | 玲珑轮胎 | 15.82 | 13.77 | +0.25% | | 聚石化学 | 24.00 | -12.40 | +0.25% | | 富恒新材 | 16.07 | 269.64 | +0.25% | | 通达创智 | 25.34 | 30.12 | +0.24% | | 华密新材 | 34.38 | 155.33 | +0.23% | | 通用股份 | 4.65 | 48.74 | +0.22% | | 时代新材 | 14.46 | 25.59 | +0.21% | | 佛塑科技 | 7.53 | 59.58 | +0.13% | | 天振股份 | 23.48 | 112.39 | +0.13% | | 科创新源 | 45.97 | 181.36 | +0.11% | | 家联科技 | 21.14 | -59.48 | +0.09% | | 喜悦智行 | 12.14 | -73.32 | +0.08% | | 三维股份 | 12.42 | -56.80 | +0.08% | | 茶花股份 | 28.78 | -244.27 | +0.03% | | 力合科创 | 9.15 | 39.19 | 0.00% | | 双箭股份 | 6.90 | 32.37 | 0.00% | | 裕兴股份 | 6.41 | -6.38 | 0.00% | | 英科医疗 | 37.05 | 15.27 | 0.00% | | 赛伍技术 | 12.17 | -15.59 | 0.00% | | 天普股份 | -- | -- | -- | | 川环科技 | 44.09 | 47.11 | -0.02% | | S佳通 | 15.40 | 37.07 | -0.06% | | 明冠新材 | 15.26 | -23.93 | -0.07% | | 三角轮胎 | 13.91 | 12.55 | -0.07% | | 万朗磁塑 | 39.51 | 25.84 | -0.08% | | 德冠新材 | 22.89 | 38.93 | -0.09% | | 纳尔股份 | 10.09 | 19.47 | -0.10% | | 天晟新材 | 7.65 | -23.42 | -0.13% | | 赛轮轮胎 | 14.69 | 12.91 | -0.14% | | 至正股份 | 64.81 | -102.79 | -0.14% | | 美联新材 | 10.79 | -514.43 | -0.19% | | 海达股份 | 10.78 | 33.62 | -0.19% | | 贵州轮胎 | 4.67 | 16.60 | -0.21% | | 太力科技 | 41.85 | 59.37 | -0.21% | | *ST艾艾 | 14.38 | -622.41 | -0.28% | | 风神股份 | 6.13 | 29.19 | -0.33% | | 森麒麟 | 19.96 | 11.61 | -0.35% | | 新莱福 | 52.11 | 39.44 | -0.36% | | 三力士 | 4.52 | 100.34 | -0.44% | | 顾地科技 | 4.47 | -8.37 | -0.45% | | 科强股份 | 14.87 | 41.94 | -0.47% | | 杰美特 | 33.00 | -196.77 | -0.48% | | 海螺新材 | 6.06 | -21.77 | -0.49% | | 紫江企业 | 7.49 | 12.25 | -0.53% | | 福斯特 | 16.22 | 48.37 | -0.55% | | 青岛双星 | 5.31 | -8.94 | -0.56% | | 海优新材 | 51.77 | -7.86 | -0.63% | | 沪江材料 | 22.61 | 118.03 | -0.70% | | 中红医疗 | 14.06 | -52.93 | -0.71% | | 宝丽迪 | 36.33 | 52.79 | -0.76% | | 朗博科技 | 45.98 | 138.59 | -0.86% | | ST泉为 | 13.43 | -19.82 | -0.89% | | 公元股份 | 4.21 | 46.93 | -0.94% | | 沧州明珠 | 4.04 | 45.06 | -0.98% | | 海象新材 | 20.51 | 19.21 | -1.11% | | 中仑新材 | 25.58 | 187.30 | -1.12% | | 骏鼎达 | 99.10 | 40.85 | -1.21% | | 华峰超纤 | 8.05 | 180.30 | -1.23% | | ST纳川 | 2.30 | -6.87 | -1.29% | | 鹿山新材 | 24.70 | 1814.52 | -1.32% | | 派特尔 | 18.93 | 73.16 | -1.41% | | 肇民科技 | 55.23 | 99.25 | -1.43% | | 恩捷股份 | 43.61 | -44.89 | -1.47% | | 唯科科技 | 112.61 | 55.27 | -1.52% | | 锦盛新材 | 13.68 | -64.11 | -1.65% | | 唯万密封 | 39.40 | 76.21 | -2.04% | | 润阳科技 | 49.83 | 243.02 | -2.10% | | 震安科技 | 22.13 | -47.56 | -2.90% | | 顺威股份 | 10.97 | 112.99 | -3.18% |
|