免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奇安信-U(688561)软件和信息技术服务业
上涨家数:252下跌家数:96平均涨幅:+1.01%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品茗科技 | 84.82 | 123.22 | +20.01% | | 初灵信息 | 26.40 | -196.17 | +20.00% | | ST易联众 | 7.45 | 68.74 | +16.59% | | 中科通达 | 18.76 | -84.12 | +12.94% | | 联芸科技 | 61.48 | 212.59 | +11.99% | | 线上线下 | 84.13 | 173.18 | +11.90% | | 开普云 | 194.90 | 322.94 | +11.33% | | 能科科技 | 49.13 | 57.47 | +10.01% | | 中科蓝讯 | 154.18 | 62.69 | +8.51% | | 财富趋势 | 162.00 | 133.59 | +7.51% | | 银之杰 | 53.59 | -285.65 | +6.27% | | ST赛为 | 4.10 | -5.92 | +6.22% | | 联迪信息 | 45.16 | 183.60 | +5.34% | | 赢时胜 | 22.29 | -37.22 | +5.29% | | 峰岹科技 | 242.50 | 127.39 | +5.11% | | *ST大晟 | 3.98 | -27.20 | +5.01% | | 千方科技 | 11.57 | -17.66 | +4.99% | | 罗普特 | 15.30 | -14.84 | +4.37% | | 赛意信息 | 27.37 | 87.41 | +4.35% | | 麦迪科技 | 15.22 | -26.67 | +4.25% | | 慧辰股份 | 79.13 | -120.63 | +4.12% | | *ST汇科 | 15.70 | -361.74 | +4.11% | | 安硕信息 | 49.97 | 303.85 | +4.06% | | 佳缘科技 | 37.21 | 526.15 | +4.03% | | 鼎捷数智 | 53.03 | 90.96 | +3.96% | | 天亿马 | 64.00 | -134.70 | +3.73% | | 天利科技 | 28.51 | 204.23 | +3.67% | | 麒麟信安 | 55.98 | 472.38 | +3.65% | | 凌志软件 | 18.46 | 32.66 | +3.53% | | 盛邦安全 | 36.90 | -172.92 | +3.48% | | 艾融软件 | 56.30 | 142.83 | +3.40% | | 超讯通信 | 53.39 | -469.67 | +3.37% | | 金证股份 | 18.24 | -107.01 | +3.34% | | 熙菱信息 | 20.22 | -55.49 | +3.32% | | 卓易信息 | 71.19 | 152.17 | +3.17% | | 顶点软件 | 41.84 | 43.38 | +3.08% | | 佳华科技 | 44.53 | -30.07 | +3.05% | | 东华软件 | 10.86 | 76.67 | +3.04% | | 元道通信 | 21.12 | 91.04 | +3.02% | | 威士顿 | 50.61 | 94.78 | +2.99% | | ST信通 | 6.90 | -21.77 | +2.99% | | 世纪瑞尔 | 5.72 | 57.07 | +2.88% | | 航天宏图 | 34.87 | -6.26 | +2.86% | | ST智知 | 9.24 | 285.96 | +2.78% | | 普元信息 | 28.66 | 71.42 | +2.72% | | 中控技术 | 53.66 | 44.48 | +2.60% | | 长亮科技 | 15.20 | -5222.73 | +2.56% | | 华信永道 | 46.59 | 282.73 | +2.53% | | 盈建科 | 27.52 | -37.28 | +2.50% | | 天源迪科 | 16.14 | 374.61 | +2.48% | | 中科金财 | 32.53 | -121.80 | +2.46% | | ST创意 | 5.94 | -48.19 | +2.41% | | 云涌科技 | 42.16 | -51.07 | +2.40% | | 兆日科技 | 12.92 | -92.48 | +2.38% | | 中科海讯 | 46.66 | -166.33 | +2.37% | | 恒实科技 | 9.37 | -2.81 | +2.29% | | 恒生电子 | 34.23 | 50.83 | +2.27% | | ST浩丰 | 7.23 | -184.90 | +2.26% | | 中亦科技 | 42.74 | 74.00 | +2.25% | | 科远智慧 | 27.88 | 24.13 | +2.20% | | 东软集团 | 11.28 | 638.23 | +2.17% | | 捷安高科 | 10.98 | 49.20 | +2.14% | | 辰安科技 | 22.14 | -18.50 | +2.12% | | 和达科技 | 14.51 | -84.48 | +2.11% | | 工大科雅 | 19.91 | 53.56 | +2.10% | | 石基信息 | 10.81 | -155.31 | +2.08% | | 广联达 | 13.93 | 77.80 | +2.05% | | 运达科技 | 13.45 | 117.57 | +2.05% | | 众诚科技 | 24.12 | -77.87 | +2.03% | | 杰创智能 | 28.99 | -158.23 | +2.01% | | 光云科技 | 15.41 | -109.92 | +1.99% | | 纵横通信 | 14.99 | 152.45 | +1.97% | | 用友网络 | 15.32 | -23.67 | +1.93% | | 梅安森 | 12.75 | 75.28 | +1.92% | | 今天国际 | 13.89 | 28.39 | +1.91% | | 科大国创 | 24.96 | -138.78 | +1.88% | | 宇信科技 | 25.16 | 40.51 | +1.86% | | 泽宇智能 | 16.65 | 45.05 | +1.83% | | 山大地纬 | 11.75 | 74.61 | +1.82% | | 云星宇 | 14.25 | 38.83 | +1.79% | | 网宿科技 | 11.50 | 37.72 | +1.77% | | 荣科科技 | 27.46 | -672.42 | +1.70% | | 超图软件 | 16.83 | -42.89 | +1.69% | | 彩讯股份 | 26.12 | 47.61 | +1.63% | | 高新兴 | 5.74 | -48.42 | +1.59% | | 宝兰德 | 29.15 | -24.21 | +1.57% | | 新晨科技 | 19.75 | -73.58 | +1.54% | | 新迅达 | 13.19 | -10.57 | +1.54% | | 朗新集团 | 19.36 | -80.80 | +1.52% | | 会畅通讯 | 18.30 | 179.29 | +1.50% | | 三维天地 | 34.07 | -14.68 | +1.49% | | 恒锋信息 | 15.14 | -39.21 | +1.47% | | 奥飞数据 | 22.30 | 161.22 | +1.46% | | 通达海 | 30.22 | -50.56 | +1.44% | | 安恒信息 | 52.87 | -46.37 | +1.44% | | 华胜天成 | 19.08 | 50.92 | +1.44% | | 华是科技 | 20.94 | 263.74 | +1.40% | | 科创信息 | 17.60 | -56.71 | +1.38% | | 云天励飞-U | 82.77 | -62.50 | +1.37% | | 诚迈科技 | 50.79 | -86.65 | +1.36% | | 普联软件 | 17.42 | 45.17 | +1.34% | | 天玑科技 | 15.19 | -59.00 | +1.33% | | 亚联发展 | 5.34 | 180.60 | +1.33% | | 友车科技 | 19.10 | 58.29 | +1.33% | | 盛科通信-U | 127.00 | -1484.89 | +1.31% | | 慧博云通 | 53.66 | 480.38 | +1.30% | | 飞天诚信 | 17.99 | -136.54 | +1.30% | | 恒华科技 | 6.29 | -23.88 | +1.29% | | 润和软件 | 59.45 | 347.71 | +1.28% | | 北纬科技 | 9.54 | 428.31 | +1.27% | | 光环新网 | 15.24 | 119.69 | +1.26% | | 佳都科技 | 7.24 | 72.70 | +1.26% | | 芯朋微 | 70.75 | 58.84 | +1.24% | | 创识科技 | 24.50 | 116.98 | +1.24% | | 东方国信 | 10.81 | -189.94 | +1.22% | | 吉大通信 | 9.16 | -138.47 | +1.22% | | 品高股份 | 32.00 | -66.01 | +1.20% | | 博睿数据 | 63.76 | -30.71 | +1.17% | | 中科创达 | 74.14 | 73.95 | +1.17% | | 乐鑫科技 | 199.29 | 69.56 | +1.16% | | 湘邮科技 | 17.12 | 185.98 | +1.12% | | 光庭信息 | 53.70 | 57.74 | +1.11% | | 中远海科 | 17.32 | 250.74 | +1.11% | | 中创股份 | 29.33 | 86.68 | +1.10% | | 富瀚微 | 51.37 | 68.03 | +1.10% | | 华如科技 | 22.53 | -9.43 | +1.08% | | 亚华电子 | 28.17 | -158.60 | +1.08% | | 交大思诺 | 27.41 | 66.99 | +1.07% | | 华平股份 | 4.73 | -57.67 | +1.07% | | 丝路视觉 | 19.92 | -7.22 | +1.07% | | 天润科技 | 22.84 | 253.43 | +1.06% | | *ST国华 | 10.59 | -9.08 | +1.05% | | 挖金客 | 36.60 | 52.29 | +1.05% | | 普天科技 | 27.73 | -385.67 | +1.02% | | 航天软件 | 17.90 | -76.90 | +1.02% | | 高伟达 | 23.28 | 282.56 | +1.00% | | 中孚信息 | 14.41 | -37.06 | +0.98% | | 乐创技术 | 23.74 | 62.18 | +0.98% | | 信雅达 | 16.61 | 99.48 | +0.97% | | 维宏股份 | 29.19 | 38.00 | +0.97% | | ST证通 | 9.39 | -15.36 | +0.97% | | 北路智控 | 34.58 | 24.27 | +0.96% | | 汉得信息 | 18.09 | 96.84 | +0.95% | | 数字政通 | 16.40 | -20.94 | +0.92% | | 启明星辰 | 15.54 | -137.01 | +0.91% | | 新大陆 | 28.27 | 26.64 | +0.89% | | 索辰科技 | 102.89 | 147.45 | +0.88% | | 卓创资讯 | 57.68 | 52.54 | +0.87% | | 太极股份 | 27.12 | 47.00 | +0.86% | | 佳创视讯 | 6.09 | -65.99 | +0.83% | | 金山办公 | 307.49 | 85.24 | +0.82% | | 绿盟科技 | 7.48 | -21.23 | +0.81% | | 山石网科 | 20.11 | -27.10 | +0.80% | | 并行科技 | 152.37 | 705.01 | +0.79% | | 浙大网新 | 11.43 | -252.60 | +0.79% | | 华宇软件 | 7.69 | -14.36 | +0.79% | | 龙软科技 | 31.05 | 970.35 | +0.78% | | 托普云农 | 94.82 | 62.89 | +0.78% | | 霍莱沃 | 28.62 | 338.45 | +0.77% | | 中科信息 | 34.86 | 1236.37 | +0.75% | | 拓维信息 | 35.67 | -1795.15 | +0.73% | | 博思软件 | 13.82 | 35.11 | +0.73% | | 新点软件 | 27.72 | 55.19 | +0.73% | | 锐明技术 | 48.23 | 23.56 | +0.71% | | 新炬网络 | 30.99 | 493.97 | +0.68% | | 中富通 | 13.49 | -25.03 | +0.67% | | 科蓝软件 | 18.19 | -16.19 | +0.66% | | 和仁科技 | 12.28 | 64.34 | +0.66% | | *ST铖昌 | 41.52 | 171.85 | +0.65% | | 四维图新 | 9.23 | -20.85 | +0.65% | | 博彦科技 | 14.08 | 47.67 | +0.64% | | ST任子行 | 4.72 | -267.45 | +0.64% | | 中安科 | 3.21 | -3626.40 | +0.63% | | 皖通科技 | 8.07 | 503.60 | +0.62% | | 海量数据 | 16.54 | -57.92 | +0.61% | | 银信科技 | 11.59 | -47.01 | +0.61% | | 航天信息 | 8.32 | -71.45 | +0.60% | | 格灵深瞳 | 16.71 | -20.27 | +0.60% | | 虹软科技 | 57.20 | 112.62 | +0.60% | | 达实智能 | 3.42 | -100.46 | +0.59% | | 中科软 | 20.63 | 62.76 | +0.59% | | 润欣科技 | 22.41 | 280.26 | +0.58% | | 琏升科技 | 6.99 | -22.03 | +0.58% | | 奇安信-U | 35.25 | -18.10 | +0.57% | | 福昕软件 | 74.52 | -168.51 | +0.57% | | 软通动力 | 54.65 | 271.09 | +0.53% | | 岩山科技 | 7.77 | 703.86 | +0.52% | | 通行宝 | 15.78 | 43.53 | +0.51% | | 捷顺科技 | 9.88 | 113.83 | +0.51% | | 汉王科技 | 24.19 | -50.94 | +0.50% | | 云赛智联 | 20.50 | 152.06 | +0.49% | | 常山北明 | 22.75 | -84.10 | +0.49% | | *ST国化 | 8.29 | -9.96 | +0.48% | | 中科江南 | 22.80 | 350.20 | +0.48% | | 远光软件 | 6.24 | 38.12 | +0.48% | | 润泽科技 | 53.10 | 50.87 | +0.47% | | 万兴科技 | 72.71 | -58.39 | +0.47% | | 国芯科技 | 30.46 | -55.49 | +0.46% | | 创耀科技 | 45.86 | 89.23 | +0.46% | | 致远互联 | 26.77 | -10.19 | +0.45% | | 海峡创新 | 4.79 | 81.25 | +0.42% | | 创业慧康 | 4.79 | -26.36 | +0.42% | | 汇纳科技 | 39.02 | -542.92 | +0.41% | | 吉大正元 | 24.39 | -31.39 | +0.41% | | 格尔软件 | 14.65 | 235.83 | +0.41% | | 浩辰软件 | 54.18 | 52.56 | +0.41% | | 中国软件 | 49.27 | -214.47 | +0.41% | | 国子软件 | 34.96 | 66.12 | +0.40% | | 深信服 | 118.75 | 89.28 | +0.35% | | 宝信软件 | 23.04 | 40.16 | +0.35% | | 卫宁健康 | 9.03 | -331.82 | +0.33% | | 先进数通 | 15.53 | 71.67 | +0.32% | | 君逸数码 | 22.88 | 84.22 | +0.31% | | 希荻微 | 16.39 | -30.92 | +0.31% | | 富春股份 | 6.56 | -39.84 | +0.31% | | 华鹏飞 | 6.59 | -870.83 | +0.30% | | 榕基软件 | 6.61 | -46.27 | +0.30% | | 久其软件 | 6.70 | -71.19 | +0.30% | | 嘉环科技 | 16.96 | 97.27 | +0.30% | | 万达信息 | 6.91 | -16.08 | +0.29% | | 国网信通 | 17.65 | 32.60 | +0.28% | | 中科星图 | 42.41 | 93.58 | +0.28% | | 信息发展 | 78.45 | -150.77 | +0.28% | | 实达集团 | 3.60 | -77.50 | +0.28% | | 国脉科技 | 11.19 | 46.56 | +0.27% | | 国投智能 | 15.32 | -26.57 | +0.26% | | 直真科技 | 34.49 | 272.53 | +0.26% | | 金橙子 | 34.65 | 86.00 | +0.26% | | 亚信安全 | 19.88 | -51.49 | +0.25% | | 真视通 | 16.14 | -209.96 | +0.25% | | 凡拓数创 | 25.11 | -15.81 | +0.24% | | 城地香江 | 16.99 | -37.69 | +0.24% | | 数字认证 | 34.40 | -191.47 | +0.23% | | 盛视科技 | 27.16 | 63.31 | +0.22% | | 神州信息 | 13.75 | -24.67 | +0.22% | | 吴通控股 | 4.84 | 60.42 | +0.21% | | 博瑞传播 | 4.89 | 276.17 | +0.20% | | 法本信息 | 26.09 | 97.41 | +0.19% | | 嘉和美康 | 29.67 | -11.83 | +0.17% | | 南天信息 | 18.35 | 83.91 | +0.16% | | 世纪鼎利 | 6.25 | -66.21 | +0.16% | | 鸥玛软件 | 18.88 | 40.56 | +0.16% | | 信安世纪 | 14.55 | -1159.86 | +0.14% | | 泛微网络 | 55.87 | 65.82 | +0.13% | | 电科网安 | 17.19 | 72.73 | +0.12% | | 英方软件 | 34.72 | -172.83 | +0.12% | | 路桥信息 | 49.15 | 1164.22 | +0.10% | | 德生科技 | 10.35 | 292.13 | +0.10% | | 亚康股份 | 57.83 | 1200.61 | +0.09% | | 税友股份 | 49.11 | 209.28 | +0.04% | | 立方控股 | 27.27 | -32.53 | +0.04% | | 四方精创 | 39.10 | 278.40 | +0.03% | | 云鼎科技 | 11.21 | 122.66 | 0.00% | | ST迪威迅 | 5.72 | 147.38 | 0.00% | | 金卡智能 | 12.42 | 18.74 | 0.00% | | 北信源 | 5.86 | -48.20 | 0.00% | | 全通教育 | 5.60 | -28.59 | 0.00% | | 必易微 | 45.78 | -207.93 | 0.00% | | 天德钰 | 28.44 | 35.65 | -0.04% | | 易华录 | 21.53 | -5.51 | -0.05% | | 云从科技-UW | 16.94 | -30.91 | -0.06% | | 依米康 | 16.40 | -91.59 | -0.06% | | 理工能科 | 12.50 | 19.36 | -0.08% | | 海天瑞声 | 118.79 | 486.68 | -0.10% | | 天融信 | 9.76 | 51.37 | -0.10% | | 明微电子 | 38.72 | -121.38 | -0.10% | | 汉仪股份 | 36.97 | 269.92 | -0.11% | | 派诺科技 | 16.15 | 59.18 | -0.12% | | 电科数字 | 28.60 | 37.07 | -0.14% | | 华星创业 | 6.23 | -38.64 | -0.16% | | 思特奇 | 12.38 | -66.31 | -0.16% | | 唐源电气 | 29.00 | 69.45 | -0.17% | | 立昂技术 | 11.32 | -306.34 | -0.18% | | 钜泉科技 | 32.61 | 50.19 | -0.18% | | 佳发教育 | 16.09 | 186.75 | -0.19% | | 南威软件 | 11.65 | -25.31 | -0.26% | | 海联讯 | 15.49 | 649.64 | -0.26% | | 力合微 | 26.40 | 57.29 | -0.26% | | ST银江 | 3.58 | -2.38 | -0.28% | | 金桥信息 | 17.89 | -136.62 | -0.28% | | 晶华微 | 24.33 | -98.20 | -0.29% | | 观想科技 | 52.51 | -407.70 | -0.30% | | 梦网科技 | 12.87 | 271.52 | -0.31% | | 中贝通信 | 25.21 | 121.57 | -0.32% | | 荣联科技 | 9.34 | 249.20 | -0.32% | | 新致软件 | 22.84 | 349.17 | -0.39% | | 东方电子 | 12.13 | 22.17 | -0.41% | | 迪普科技 | 18.82 | 75.14 | -0.42% | | 科大讯飞 | 53.95 | 172.76 | -0.46% | | *ST声迅 | 19.35 | -43.09 | -0.46% | | 旋极信息 | 6.44 | -37.34 | -0.46% | | 翠微股份 | 12.62 | -15.48 | -0.47% | | 润建股份 | 49.74 | 283.26 | -0.48% | | 广立微 | 89.50 | 191.88 | -0.57% | | 当虹科技 | 51.10 | -84.90 | -0.58% | | 芯原股份 | 188.00 | -155.42 | -0.59% | | 晶丰明源 | 114.82 | 764.83 | -0.59% | | 铜牛信息 | 46.42 | -53.38 | -0.60% | | 青云科技-U | 67.43 | -32.40 | -0.62% | | 启明信息 | 20.84 | 480.09 | -0.62% | | 星环科技-U | 59.63 | -24.47 | -0.63% | | 国电南瑞 | 22.69 | 23.22 | -0.66% | | 天阳科技 | 22.59 | 294.93 | -0.70% | | 同有科技 | 19.69 | -27.42 | -0.71% | | 华大九天 | 123.71 | 903.59 | -0.76% | | 智洋创新 | 29.71 | 152.69 | -0.80% | | 柏楚电子 | 151.07 | 42.23 | -0.81% | | 拓尔思 | 21.21 | -81.42 | -0.84% | | 达梦数据 | 254.33 | 62.16 | -0.85% | | 思瑞浦 | 167.08 | -343.96 | -0.91% | | 宏景科技 | 78.48 | -2085.26 | -0.91% | | 中新赛克 | 27.76 | 54.36 | -0.93% | | 首都在线 | 24.05 | -42.85 | -0.95% | | 久远银海 | 18.75 | 83.48 | -0.95% | | 富满微 | 38.50 | -36.53 | -0.95% | | *ST新元 | 5.66 | -3.32 | -1.05% | | 国能日新 | 60.30 | 76.24 | -1.07% | | 纳芯微 | 195.31 | -129.09 | -1.11% | | 寒武纪-U | 1323.50 | 496.20 | -1.16% | | 美登科技 | 58.72 | 55.80 | -1.16% | | 中望软件 | 74.49 | 2263.00 | -1.18% | | 东软载波 | 17.16 | 342.96 | -1.21% | | 新开普 | 13.01 | 63.01 | -1.21% | | 浪潮软件 | 15.15 | -107.58 | -1.30% | | *ST智胜 | 10.49 | -26.87 | -1.32% | | 博汇科技 | 27.45 | -66.40 | -1.40% | | 晶晨股份 | 105.49 | 46.45 | -1.41% | | 豆神教育 | 7.60 | 91.36 | -1.43% | | 港迪技术 | 76.50 | 46.88 | -1.58% | | 六九一二 | 134.01 | 137.42 | -1.59% | | 网达软件 | 21.18 | 614.22 | -1.63% | | 方直科技 | 12.33 | 293.82 | -1.67% | | 冰川网络 | 38.99 | 15.14 | -1.74% | | 永信至诚 | 22.83 | -228.19 | -1.85% | | 概伦电子 | 42.48 | -2075.16 | -1.89% | | 京北方 | 21.22 | 59.27 | -1.90% | | 竞业达 | 20.58 | 127.05 | -1.91% | | 赛微微电 | 109.00 | 106.82 | -1.94% | | 飞利信 | 5.90 | -50.30 | -1.99% | | 浩云科技 | 6.77 | -80.54 | -2.03% | | ST华通 | 21.13 | 57.89 | -2.09% | | 浩瀚深度 | 23.66 | 816.56 | -2.15% | | 正元智慧 | 17.85 | 1371.88 | -2.25% | | 安博通 | 81.50 | -37.69 | -2.51% | | 中嘉博创 | 3.63 | -80.20 | -2.68% | | 灿芯股份 | 88.28 | -131.98 | -2.99% | | 鼎信通讯 | 7.27 | -11.48 | -3.07% | | 合合信息 | 149.74 | 50.49 | -3.08% | | 莱斯信息 | 88.96 | 140.87 | -3.08% | | 金现代 | 11.81 | 354.04 | -3.43% | | ST立方 | 4.54 | -22.24 | -3.61% | | 纬德信息 | 54.43 | 382.19 | -4.68% | | 中电鑫龙 | 11.99 | -7.42 | -6.77% | | *ST东通 | 2.20 | -2.68 | -10.20% |
|