免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奇安信-U(688561)软件和信息技术服务业
上涨家数:88下跌家数:275平均涨幅:-1.17%更新时间：2025-12-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉鑫科技 | 39.75 | -247.71 | +29.99% | | 云星宇 | 14.89 | 46.75 | +14.36% | | 创识科技 | 29.76 | 142.92 | +14.20% | | 翠微股份 | 12.84 | -16.58 | +10.03% | | 航天信息 | 10.65 | -46.66 | +10.02% | | 新晨科技 | 20.26 | -70.01 | +8.98% | | 金橙子 | 38.11 | 98.99 | +7.62% | | 四方精创 | 33.84 | 219.71 | +7.22% | | 志晟信息 | 23.50 | -53.21 | +6.87% | | 赢时胜 | 23.22 | -38.41 | +6.71% | | 四维图新 | 8.59 | -15.47 | +6.44% | | 广脉科技 | 22.55 | 130.43 | +6.37% | | 光庭信息 | 48.27 | 70.25 | +5.60% | | 税友股份 | 50.08 | 190.04 | +5.59% | | 琏升科技 | 7.07 | -19.60 | +5.52% | | 星环科技-U | 92.70 | -42.57 | +5.33% | | *ST铖昌 | 67.49 | 153.25 | +4.99% | | 启明信息 | 18.70 | 807.34 | +4.59% | | 殷图网联 | 26.44 | 139.37 | +4.30% | | 安硕信息 | 42.21 | 251.89 | +4.04% | | 吉大正元 | 27.20 | -37.39 | +3.98% | | 科达自控 | 21.20 | 177.60 | +3.82% | | 同辉信息 | 6.64 | -15.75 | +3.59% | | 华信永道 | 43.50 | 432.18 | +3.40% | | 梦网科技 | 12.67 | -201.94 | +3.34% | | 恒拓开源 | 14.44 | 156.21 | +3.29% | | 天阳科技 | 19.72 | 192.51 | +3.03% | | 威士顿 | 59.53 | 121.18 | +2.99% | | 众诚科技 | 21.93 | -124.73 | +2.86% | | 飞天诚信 | 16.36 | -154.35 | +2.83% | | 艾融软件 | 46.94 | 131.54 | +2.71% | | 豆神教育 | 6.75 | 118.18 | +2.58% | | 联迪信息 | 35.94 | 443.89 | +2.48% | | 中科金财 | 26.76 | -102.29 | +2.45% | | 京北方 | 19.41 | 51.10 | +2.43% | | 乐创技术 | 21.20 | 58.26 | +2.42% | | 长亮科技 | 14.06 | 3559.23 | +2.33% | | 兆日科技 | 10.99 | -71.90 | +2.33% | | 华是科技 | 23.49 | -559.25 | +2.31% | | 电科数字 | 29.36 | 39.69 | +2.30% | | 立方控股 | 22.98 | -35.03 | +2.13% | | 银之杰 | 39.80 | -224.07 | +2.03% | | ST易联众 | 7.58 | 52.02 | +1.74% | | 新点软件 | 24.91 | 71.91 | +1.67% | | 国子软件 | 35.86 | 66.86 | +1.64% | | 数字人 | 15.75 | 369.62 | +1.42% | | 创耀科技 | 40.17 | 54.51 | +1.41% | | 明微电子 | 45.35 | -199.83 | +1.41% | | 合合信息 | 216.50 | 68.09 | +1.36% | | 路桥信息 | 51.03 | -876.62 | +1.15% | | 锐明技术 | 46.28 | 24.32 | +1.03% | | 中科蓝讯 | 134.40 | 53.21 | +1.01% | | 捷顺科技 | 8.97 | 96.24 | +1.01% | | 宇信科技 | 21.67 | 38.45 | +0.98% | | 信息发展 | 63.95 | -121.53 | +0.90% | | 国源科技 | 19.35 | 256.39 | +0.89% | | 派诺科技 | 13.73 | 89.73 | +0.81% | | 信雅达 | 14.99 | 69.64 | +0.81% | | 通行宝 | 14.13 | 38.92 | +0.78% | | 纬德信息 | 43.32 | 338.40 | +0.74% | | 鼎信通讯 | 8.19 | -9.71 | +0.74% | | 数字认证 | 28.45 | -102.84 | +0.71% | | 高新兴 | 5.91 | -80.71 | +0.68% | | 中科江南 | 19.36 | 204.47 | +0.68% | | 福昕软件 | 89.12 | -789.66 | +0.67% | | 金证股份 | 15.51 | -101.73 | +0.65% | | 莱斯信息 | 65.20 | 167.54 | +0.62% | | 中科创达 | 63.33 | 60.18 | +0.59% | | 凌志软件 | 14.55 | 59.87 | +0.55% | | 恒生电子 | 28.99 | 52.15 | +0.52% | | *ST智胜 | 9.71 | -19.94 | +0.41% | | 南天信息 | 17.00 | 135.82 | +0.41% | | 卫宁健康 | 7.99 | -57.43 | +0.38% | | 博思软件 | 13.61 | 37.56 | +0.37% | | 先进数通 | 14.13 | 66.14 | +0.36% | | 泛微网络 | 49.47 | 59.48 | +0.34% | | 世纪华通 | 16.40 | 32.34 | +0.31% | | 千方科技 | 10.67 | -16.54 | +0.28% | | 灿芯股份 | 109.30 | -113.64 | +0.28% | | 新大陆 | 25.80 | 23.57 | +0.27% | | 北路智控 | 32.09 | 25.59 | +0.25% | | 皖通科技 | 8.66 | -1488.89 | +0.23% | | 全通教育 | 5.22 | -27.74 | +0.19% | | 科蓝软件 | 17.13 | -15.22 | +0.18% | | 浩云科技 | 8.11 | -81.60 | +0.12% | | 天利科技 | 24.84 | 320.50 | +0.12% | | 宝信软件 | 20.03 | 40.13 | +0.10% | | 达梦数据 | 266.76 | 58.40 | +0.04% | | ST迪威迅 | 5.02 | 144.80 | 0.00% | | 旋极信息 | 5.91 | -33.59 | 0.00% | | *ST东通 | -- | -- | -- | | 托普云农 | 97.62 | 60.26 | -0.01% | | 顶点软件 | 36.54 | 38.28 | -0.05% | | 中国软件 | 43.42 | -226.35 | -0.07% | | 思特奇 | 10.95 | -49.70 | -0.09% | | 金山办公 | 307.31 | 79.80 | -0.09% | | 国能日新 | 52.66 | 60.29 | -0.09% | | 德生科技 | 9.20 | 250.55 | -0.11% | | 美登科技 | 58.10 | 55.91 | -0.14% | | 并行科技 | 132.83 | 454.54 | -0.15% | | 东软集团 | 9.62 | -300.01 | -0.21% | | 广联达 | 12.25 | 58.10 | -0.24% | | 银信科技 | 10.08 | -38.52 | -0.30% | | 佳都科技 | 6.18 | 49.35 | -0.32% | | 中科信息 | 29.19 | 1094.81 | -0.38% | | 中亦科技 | 36.44 | 67.35 | -0.38% | | 赛意信息 | 21.90 | 123.65 | -0.45% | | 恒华科技 | 6.32 | -23.75 | -0.47% | | *ST云创 | 10.45 | -7.88 | -0.48% | | 海量数据 | 13.85 | -42.77 | -0.50% | | 运达科技 | 11.84 | 106.53 | -0.50% | | 北信源 | 5.85 | -32.20 | -0.51% | | 麦迪科技 | 15.07 | -59.19 | -0.53% | | 方直科技 | 16.71 | 740.22 | -0.54% | | 财富趋势 | 127.34 | 94.77 | -0.55% | | 彩讯股份 | 23.31 | 45.47 | -0.60% | | 信安世纪 | 12.96 | 259.41 | -0.61% | | 格灵深瞳 | 14.58 | -18.76 | -0.61% | | 天玑科技 | 12.85 | -46.69 | -0.62% | | 新致软件 | 17.55 | 648.06 | -0.62% | | 和仁科技 | 12.51 | 64.01 | -0.64% | | 龙软科技 | 26.40 | -66.79 | -0.64% | | 杰创智能 | 28.96 | 3580.39 | -0.65% | | 盛视科技 | 27.15 | 56.35 | -0.66% | | 吴通控股 | 4.45 | 57.22 | -0.67% | | 辰安科技 | 22.68 | -16.89 | -0.70% | | 捷安高科 | 10.90 | 45.16 | -0.73% | | 佳发教育 | 10.76 | 123.71 | -0.74% | | 东软载波 | 14.52 | -238.88 | -0.75% | | 唐源电气 | 21.04 | 52.44 | -0.75% | | 中远海科 | 15.35 | -5278.34 | -0.78% | | 国电南瑞 | 22.84 | 22.97 | -0.78% | | 泽宇智能 | 15.83 | 44.18 | -0.81% | | 高伟达 | 20.34 | 314.89 | -0.83% | | 汉仪股份 | 36.70 | 287.02 | -0.89% | | 湘邮科技 | 15.24 | -238.02 | -0.91% | | 钜泉科技 | 27.61 | 47.72 | -0.93% | | 竞业达 | 19.02 | -288.57 | -0.94% | | 依米康 | 13.65 | -89.89 | -0.94% | | 今天国际 | 11.41 | 22.97 | -0.95% | | 山大地纬 | 10.35 | 64.21 | -0.96% | | 通达海 | 27.61 | -51.25 | -1.04% | | 天源迪科 | 12.19 | 262.91 | -1.06% | | 亚联发展 | 4.65 | 369.47 | -1.06% | | 挖金客 | 30.67 | 53.42 | -1.06% | | 概伦电子 | 33.43 | 4568.15 | -1.07% | | *ST国化 | 8.22 | -10.13 | -1.08% | | 法本信息 | 19.92 | 80.54 | -1.09% | | 中嘉博创 | 3.59 | -80.66 | -1.10% | | 国网信通 | 16.01 | 29.55 | -1.11% | | 盈建科 | 29.69 | -38.97 | -1.13% | | 广立微 | 66.00 | 120.63 | -1.14% | | 中科软 | 18.62 | 64.83 | -1.17% | | 麒麟信安 | 40.53 | 334.86 | -1.17% | | 理工能科 | 11.71 | 19.43 | -1.18% | | 北纬科技 | 8.36 | 378.42 | -1.18% | | 卓创资讯 | 52.25 | 46.82 | -1.19% | | 山石网科 | 17.55 | -23.70 | -1.24% | | 科创信息 | 12.50 | -49.98 | -1.26% | | 电科网安 | 17.96 | 96.07 | -1.26% | | 创业慧康 | 4.68 | -20.80 | -1.27% | | 柏楚电子 | 132.25 | 35.98 | -1.31% | | 交大思诺 | 25.66 | 42.77 | -1.31% | | 正元智慧 | 17.20 | 278.37 | -1.32% | | 诚迈科技 | 43.90 | -85.40 | -1.33% | | 索辰科技 | 87.80 | 216.45 | -1.33% | | 华大九天 | 102.76 | 934.25 | -1.33% | | 峰岹科技 | 184.00 | 102.67 | -1.34% | | 网达软件 | 19.00 | 891.74 | -1.35% | | 友车科技 | 18.06 | 62.62 | -1.37% | | 启明星辰 | 13.61 | -71.07 | -1.38% | | 博彦科技 | 12.69 | 57.58 | -1.40% | | 华宇软件 | 7.02 | -14.65 | -1.40% | | 博汇科技 | 22.35 | -100.78 | -1.41% | | 网宿科技 | 9.76 | 27.86 | -1.41% | | 易华录 | 15.97 | -4.13 | -1.42% | | 万达信息 | 6.24 | -16.82 | -1.42% | | 和达科技 | 12.93 | -31.36 | -1.45% | | 汉王科技 | 20.74 | -40.13 | -1.47% | | 亚华电子 | 26.64 | -220.85 | -1.48% | | 远光软件 | 5.97 | 37.26 | -1.49% | | 东方电子 | 11.80 | 20.88 | -1.50% | | 中望软件 | 66.08 | 907.90 | -1.52% | | 纵横通信 | 14.19 | 116.00 | -1.53% | | 永信至诚 | 23.05 | -235.30 | -1.54% | | 嘉环科技 | 16.29 | 100.60 | -1.57% | | 太极股份 | 23.00 | 64.16 | -1.58% | | 超图软件 | 16.62 | -52.91 | -1.60% | | *ST汇科 | 12.85 | -270.33 | -1.61% | | 鼎捷数智 | 40.28 | 69.74 | -1.61% | | 富瀚微 | 44.46 | 67.12 | -1.62% | | 赛微微电 | 93.88 | 100.11 | -1.62% | | 中贝通信 | 20.93 | 106.50 | -1.64% | | 联芸科技 | 43.99 | 149.97 | -1.65% | | 东方国信 | 9.51 | -120.22 | -1.65% | | 立昂技术 | 9.41 | -110.54 | -1.67% | | 思瑞浦 | 140.11 | 701.60 | -1.70% | | 朗新集团 | 15.00 | -53.09 | -1.70% | | 安恒信息 | 50.27 | -75.41 | -1.72% | | ST银江 | 3.39 | -2.04 | -1.74% | | 盛科通信-U | 131.61 | 3119.12 | -1.75% | | 奇安信-U | 34.39 | -28.60 | -1.77% | | 中创股份 | 26.37 | 236.37 | -1.79% | | 初灵信息 | 24.63 | -331.04 | -1.79% | | 乐鑫科技 | 157.31 | 56.55 | -1.80% | | 科远智慧 | 26.05 | 20.15 | -1.81% | | 宝兰德 | 26.03 | -20.97 | -1.81% | | 港迪技术 | 64.81 | 45.26 | -1.82% | | 虹软科技 | 46.45 | 80.98 | -1.86% | | 吉大通信 | 8.85 | -76.09 | -1.88% | | 天德钰 | 20.80 | 30.59 | -1.89% | | 华平股份 | 4.57 | -41.02 | -1.93% | | 亚信安全 | 17.74 | -38.98 | -1.93% | | ST浩丰 | 6.07 | -91.39 | -1.94% | | 天亿马 | 48.39 | -133.68 | -1.95% | | 天融信 | 8.56 | 599.92 | -1.95% | | 普元信息 | 23.57 | 70.47 | -1.96% | | 新开普 | 11.49 | 57.22 | -1.96% | | ST智知 | 10.48 | 136.32 | -1.96% | | 金桥信息 | 14.90 | -112.71 | -1.97% | | 直真科技 | 31.57 | 123.03 | -1.99% | | 绿盟科技 | 7.29 | -25.16 | -2.02% | | 六九一二 | 113.66 | 125.91 | -2.03% | | 海天瑞声 | 102.04 | 524.90 | -2.03% | | 浩辰软件 | 51.17 | 47.99 | -2.03% | | 数字政通 | 14.69 | -19.48 | -2.07% | | 芯原股份 | 128.88 | -122.84 | -2.07% | | 能科科技 | 38.15 | 39.03 | -2.10% | | 软通动力 | 45.04 | 211.10 | -2.11% | | 佳华科技 | 35.69 | -19.85 | -2.11% | | 丝路视觉 | 18.24 | -8.22 | -2.15% | | 鸥玛软件 | 18.24 | 38.47 | -2.15% | | 富满微 | 31.89 | -29.89 | -2.18% | | 国芯科技 | 29.40 | -54.69 | -2.20% | | 云从科技-UW | 14.23 | -29.76 | -2.20% | | 晶华微 | 20.83 | -74.17 | -2.21% | | 常山北明 | 19.90 | -70.73 | -2.21% | | 同有科技 | 17.61 | -27.88 | -2.22% | | 晶晨股份 | 83.83 | 38.13 | -2.24% | | 科大讯飞 | 48.75 | 134.62 | -2.25% | | 凡拓数创 | 25.19 | -16.63 | -2.25% | | 深信服 | 110.06 | 66.52 | -2.28% | | 国投智能 | 14.11 | -22.51 | -2.29% | | 冰川网络 | 32.91 | 10.69 | -2.32% | | 元道通信 | 17.81 | 162.95 | -2.36% | | 当虹科技 | 42.50 | -86.43 | -2.37% | | 润建股份 | 38.40 | -297.32 | -2.39% | | 云涌科技 | 39.58 | -48.76 | -2.39% | | 岩山科技 | 6.52 | 214.12 | -2.40% | | 博瑞传播 | 4.87 | 369.54 | -2.40% | | 浩瀚深度 | 25.10 | -398.87 | -2.41% | | 润和软件 | 47.34 | 292.25 | -2.41% | | 博睿数据 | 58.70 | -27.80 | -2.43% | | 安博通 | 72.49 | -33.30 | -2.44% | | 荣联科技 | 7.91 | 217.74 | -2.47% | | 世纪瑞尔 | 5.10 | 69.26 | -2.49% | | 工大科雅 | 19.61 | 57.40 | -2.49% | | 纳芯微 | 148.16 | -176.49 | -2.54% | | 华星创业 | 5.75 | -37.55 | -2.54% | | 金现代 | 9.92 | 323.84 | -2.55% | | 迪普科技 | 18.52 | 73.43 | -2.58% | | 飞利信 | 4.90 | -38.18 | -2.58% | | 必易微 | 36.61 | 6155.70 | -2.61% | | 石基信息 | 10.08 | -142.17 | -2.61% | | 首都在线 | 18.16 | -35.66 | -2.63% | | 芯朋微 | 56.83 | 35.21 | -2.66% | | 天润科技 | 25.60 | 204.65 | -2.66% | | 华如科技 | 21.92 | -15.12 | -2.66% | | ST赛为 | 4.00 | -5.62 | -2.68% | | 汇纳科技 | 36.61 | -210.52 | -2.71% | | 润欣科技 | 18.25 | 206.44 | -2.72% | | 三维天地 | 35.70 | -18.21 | -2.72% | | 恒实科技 | 9.96 | -3.04 | -2.73% | | 拓维信息 | 29.66 | -5608.21 | -2.79% | | 嘉和美康 | 20.50 | -7.26 | -2.80% | | 中电鑫龙 | 10.02 | -6.47 | -2.81% | | 润泽科技 | 51.53 | 16.91 | -2.83% | | 云鼎科技 | 10.75 | 116.40 | -2.89% | | 久远银海 | 17.13 | 70.60 | -2.89% | | 中科通达 | 15.35 | -66.82 | -2.91% | | 中安科 | 3.66 | 50.88 | -2.92% | | 霍莱沃 | 50.83 | 465.38 | -2.92% | | 云赛智联 | 17.23 | 124.50 | -2.93% | | 会畅通讯 | 19.21 | 228.89 | -2.93% | | 真视通 | 14.56 | -134.89 | -3.00% | | 用友网络 | 12.28 | -20.94 | -3.00% | | 世纪鼎利 | 5.36 | -73.98 | -3.07% | | 中科海讯 | 36.79 | -388.24 | -3.08% | | 熙菱信息 | 26.56 | -67.46 | -3.14% | | ST任子行 | 4.31 | -104.12 | -3.15% | | 荣科科技 | 28.60 | -653.65 | -3.15% | | 慧博云通 | 47.20 | 187.87 | -3.16% | | 普天科技 | 31.14 | 2018.66 | -3.17% | | 达实智能 | 2.73 | -13.25 | -3.19% | | 华胜天成 | 16.75 | 30.79 | -3.24% | | 中控技术 | 47.52 | 45.20 | -3.24% | | 格尔软件 | 22.65 | 561.97 | -3.25% | | 力合微 | 21.62 | 55.74 | -3.31% | | 亚康股份 | 50.26 | -162.17 | -3.35% | | 罗普特 | 13.53 | -13.04 | -3.36% | | 科大国创 | 37.00 | -134.35 | -3.39% | | *ST声迅 | 21.41 | -65.69 | -3.43% | | 晶丰明源 | 114.50 | 227.28 | -3.46% | | 希荻微 | 14.24 | -34.24 | -3.46% | | 神州信息 | 15.91 | -30.27 | -3.46% | | ST信通 | 6.67 | -16.05 | -3.47% | | 浪潮软件 | 17.22 | -58.63 | -3.53% | | 海联讯 | 12.94 | 498.63 | -3.58% | | 万兴科技 | 64.29 | -56.61 | -3.58% | | *ST国华 | 10.43 | -11.24 | -3.60% | | 奥飞数据 | 18.08 | 108.88 | -3.62% | | 普联软件 | 15.97 | 41.89 | -3.68% | | 致远互联 | 22.01 | -7.35 | -3.72% | | 宏景科技 | 62.53 | 153.24 | -3.76% | | 城地香江 | 13.61 | -33.32 | -3.82% | | 浙大网新 | 9.53 | 567.82 | -3.83% | | 中孚信息 | 15.99 | -48.07 | -3.85% | | 航天软件 | 21.90 | -84.74 | -3.86% | | 云天励飞-U | 68.45 | -54.38 | -3.90% | | 卓易信息 | 63.60 | 96.43 | -3.91% | | 久其软件 | 7.57 | 149.88 | -3.93% | | 智洋创新 | 30.58 | 117.06 | -3.99% | | 光环新网 | 12.54 | 137.49 | -4.06% | | 铜牛信息 | 44.71 | -52.02 | -4.06% | | ST创意 | 6.55 | -47.24 | -4.10% | | 中新赛克 | 28.42 | 50.42 | -4.18% | | 金卡智能 | 13.40 | 20.76 | -4.22% | | 君逸数码 | 21.31 | 111.41 | -4.31% | | 维宏股份 | 33.58 | 41.96 | -4.33% | | 寒武纪-U | 1273.92 | 286.23 | -4.35% | | 拓尔思 | 18.40 | -53.82 | -4.37% | | 恒锋信息 | 15.45 | -49.13 | -4.39% | | 英方软件 | 46.00 | -330.35 | -4.45% | | 新炬网络 | 27.27 | 663.01 | -4.48% | | 佳创视讯 | 6.57 | -66.51 | -4.51% | | 汉得信息 | 16.95 | 87.58 | -4.61% | | 光云科技 | 15.48 | -159.46 | -4.62% | | 品高股份 | 66.42 | -149.50 | -4.64% | | 东华软件 | 9.06 | 80.60 | -4.83% | | 青云科技-U | 56.16 | -32.41 | -4.93% | | ST证通 | 9.40 | -14.88 | -4.95% | | 中科星图 | 45.35 | 103.97 | -5.03% | | *ST大晟 | 3.37 | -16.11 | -5.07% | | 南网数字 | 19.42 | 80.01 | -5.18% | | 线上线下 | 107.22 | 402.28 | -5.24% | | 梅安森 | 12.72 | 80.15 | -5.36% | | 慧辰股份 | 65.21 | -138.92 | -5.49% | | 观想科技 | 64.25 | -382.00 | -5.51% | | 国脉科技 | 11.46 | 53.34 | -5.52% | | 富春股份 | 7.13 | -47.27 | -5.56% | | 新迅达 | 16.68 | -12.79 | -5.76% | | 航天宏图 | 28.09 | -4.77 | -5.80% | | 华鹏飞 | 6.56 | -11047.89 | -5.88% | | *ST立方 | 1.38 | -6.53 | -6.12% | | 南威软件 | 12.17 | -28.39 | -6.31% | | 榕基软件 | 9.57 | -59.72 | -6.36% | | *ST新元 | 8.01 | -4.74 | -6.43% | | 中富通 | 17.30 | -33.18 | -7.09% | | 盛邦安全 | 40.36 | -173.04 | -7.71% | | 广道退 | 1.85 | -2.48 | -7.96% | | 开普云 | 186.00 | 380.15 | -8.15% | | 海峡创新 | 16.11 | 265.39 | -8.41% | | 实达集团 | 5.27 | -96.90 | -9.91% | | 超讯通信 | 46.76 | -269.77 | -9.99% | | 佳缘科技 | 49.25 | 322.36 | -10.96% | | 品茗科技 | 112.02 | 132.36 | -11.62% |
|