免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 本立科技(301065)化学原料和化学制品制造业
上涨家数:193下跌家数:155平均涨幅:+0.62%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科德教育 | 25.91 | 59.93 | +20.01% | | 三美股份 | 60.63 | 26.64 | +10.00% | | 中钢天源 | 11.45 | 39.88 | +9.99% | | 新宙邦 | 47.38 | 35.19 | +9.85% | | 博苑股份 | 53.26 | 37.47 | +9.36% | | 国瓷材料 | 22.27 | 36.64 | +8.26% | | 万凯新材 | 17.27 | -29.93 | +7.20% | | 三棵树 | 51.01 | 67.48 | +6.76% | | 奥来德 | 21.03 | 204.58 | +6.05% | | 惠柏新材 | 34.67 | 147.70 | +5.80% | | 永和股份 | 32.35 | 37.12 | +5.79% | | 松井股份 | 45.57 | 91.26 | +5.49% | | 华鲁恒升 | 26.06 | 17.04 | +5.17% | | 巨化股份 | 34.69 | 38.10 | +5.12% | | 水羊股份 | 21.57 | 66.00 | +5.12% | | 润禾材料 | 39.95 | 63.97 | +5.05% | | ST宏达 | 3.34 | -35.56 | +5.03% | | 长华化学 | 25.10 | 64.17 | +4.80% | | 美邦股份 | 24.29 | 146.78 | +4.47% | | 兴发集团 | 27.03 | 19.49 | +4.44% | | 多氟多 | 13.84 | -58.42 | +4.37% | | 金牛化工 | 7.12 | 90.66 | +4.25% | | 科隆股份 | 6.76 | -34.16 | +4.00% | | 芭田股份 | 10.86 | 19.93 | +3.92% | | 瑞联新材 | 47.47 | 25.55 | +3.85% | | 博菲电气 | 35.35 | 137.15 | +3.85% | | 亚香股份 | 49.96 | 46.92 | +3.82% | | 昊华科技 | 29.73 | 35.80 | +3.77% | | 皇马科技 | 15.66 | 21.65 | +3.71% | | 建龙微纳 | 35.09 | 51.23 | +3.69% | | 昊帆生物 | 59.92 | 46.55 | +3.35% | | 大洋生物 | 34.80 | 38.38 | +3.26% | | 纳微科技 | 28.95 | 122.84 | +3.02% | | 键凯科技 | 98.52 | 219.15 | +3.02% | | 中研股份 | 53.65 | 145.53 | +2.98% | | 振华股份 | 19.26 | 25.84 | +2.94% | | 云天化 | 27.21 | 9.44 | +2.83% | | 万丰股份 | 17.63 | 54.85 | +2.80% | | 雪峰科技 | 10.06 | 21.17 | +2.76% | | 赛分科技 | 20.70 | 85.57 | +2.73% | | 天际股份 | 10.18 | -3.97 | +2.72% | | 东岳硅材 | 10.67 | 268.33 | +2.69% | | 星源材质 | 12.59 | 76.07 | +2.69% | | 博源化工 | 6.23 | 17.23 | +2.64% | | 和邦生物 | 1.96 | -158.75 | +2.62% | | 硅宝科技 | 22.59 | 30.63 | +2.59% | | 鲁西化工 | 13.27 | 15.64 | +2.55% | | 中泰化学 | 4.88 | -13.62 | +2.52% | | 华业香料 | 34.23 | 92.58 | +2.49% | | 云图控股 | 10.48 | 14.98 | +2.44% | | 圣泉集团 | 32.37 | 26.41 | +2.44% | | 合盛硅业 | 53.82 | 43.22 | +2.44% | | 三友化工 | 6.00 | 30.81 | +2.39% | | 聚胶股份 | 42.49 | 41.46 | +2.39% | | 藏格矿业 | 50.74 | 25.84 | +2.38% | | 华盛锂电 | 36.30 | -28.25 | +2.37% | | 华宝股份 | 19.39 | -30.29 | +2.21% | | 信德新材 | 40.29 | -295.33 | +2.21% | | 福莱蒽特 | 25.63 | 165.58 | +2.19% | | 海新能科 | 3.76 | -9.97 | +2.17% | | 金瑞矿业 | 12.74 | 76.22 | +2.17% | | 瑞泰新材 | 19.46 | 244.08 | +2.15% | | 奥克股份 | 8.11 | -65.55 | +2.14% | | 三维化学 | 9.22 | 20.04 | +2.10% | | 宝丰能源 | 16.60 | 13.91 | +2.03% | | 永太科技 | 15.47 | -29.38 | +1.98% | | 扬农化工 | 71.25 | 23.20 | +1.96% | | 新疆天业 | 4.69 | 35.72 | +1.96% | | 中石科技 | 36.98 | 47.51 | +1.93% | | 百川股份 | 7.17 | 37.02 | +1.85% | | 石大胜华 | 38.18 | -223.18 | +1.84% | | 澄星股份 | 6.45 | -26.12 | +1.74% | | 亚钾国际 | 32.30 | 23.81 | +1.73% | | 正丹股份 | 24.07 | 8.36 | +1.69% | | 亚星化学 | 7.33 | -26.32 | +1.66% | | 拉芳家化 | 24.95 | 212.23 | +1.63% | | 青松股份 | 6.42 | 52.98 | +1.58% | | 龙佰集团 | 18.63 | 24.26 | +1.58% | | 凯立新材 | 40.59 | 49.57 | +1.58% | | 雅化集团 | 14.29 | 56.66 | +1.56% | | 兴欣新材 | 25.28 | 40.78 | +1.53% | | 鼎际得 | 32.85 | -224.37 | +1.51% | | 氯碱化工 | 10.74 | 15.38 | +1.51% | | 兴化股份 | 4.03 | -15.75 | +1.51% | | 中广核技 | 8.09 | -21.13 | +1.51% | | 万华化学 | 68.17 | 19.43 | +1.49% | | 确成股份 | 21.16 | 15.85 | +1.49% | | 卫星化学 | 20.18 | 10.06 | +1.46% | | 新安股份 | 10.48 | -1218.24 | +1.45% | | 中化国际 | 4.30 | -5.24 | +1.42% | | 飞凯材料 | 23.72 | 43.89 | +1.41% | | 星辉环材 | 25.02 | 51.81 | +1.34% | | 黑猫股份 | 11.63 | -604.93 | +1.31% | | 川恒股份 | 26.73 | 15.86 | +1.29% | | 东方盛虹 | 9.61 | -28.85 | +1.26% | | 上纬新材 | 85.05 | 463.51 | +1.25% | | 天洋新材 | 8.12 | -15.92 | +1.25% | | 湘潭电化 | 13.87 | 27.83 | +1.24% | | 万盛股份 | 10.63 | 92.91 | +1.24% | | 阳煤化工 | 2.49 | -7.55 | +1.22% | | 本立科技 | 24.12 | 40.44 | +1.22% | | 中盐化工 | 8.32 | 93.32 | +1.22% | | 道明光学 | 10.01 | 32.84 | +1.21% | | 齐翔腾达 | 5.19 | -175.41 | +1.17% | | 金正大 | 1.77 | 139.81 | +1.14% | | 盐湖股份 | 19.55 | 21.23 | +1.14% | | 新化股份 | 28.62 | 24.81 | +1.13% | | 湖南海利 | 8.14 | 14.56 | +1.12% | | 广信材料 | 29.02 | -162.32 | +1.11% | | 新瀚新材 | 54.43 | 155.52 | +1.11% | | 七彩化学 | 15.49 | 46.89 | +1.11% | | 久日新材 | 29.19 | -94.24 | +1.11% | | 中毅达 | 13.77 | 1464.99 | +1.10% | | 龙蟠科技 | 14.85 | -20.41 | +1.09% | | 怡达股份 | 15.19 | -79.25 | +1.06% | | 元利科技 | 19.08 | 20.03 | +1.06% | | 东来技术 | 25.86 | 36.22 | +1.06% | | 红星发展 | 16.45 | 38.98 | +1.04% | | 航锦科技 | 26.66 | -17.62 | +1.02% | | 鼎龙科技 | 23.12 | 34.67 | +1.00% | | 瑞丰新材 | 64.10 | 24.52 | +0.98% | | 广康生化 | 43.49 | 77.11 | +0.95% | | 天奈科技 | 49.41 | 71.12 | +0.94% | | 金浦钛业 | 3.28 | -13.15 | +0.92% | | 江山股份 | 24.22 | 35.04 | +0.92% | | 安诺其 | 5.55 | -330.79 | +0.91% | | 滨化股份 | 4.50 | 32.39 | +0.90% | | 上海家化 | 25.97 | -21.68 | +0.89% | | 中欣氟材 | 28.23 | -58.53 | +0.89% | | 硅烷科技 | 13.20 | 309.56 | +0.84% | | 麦加芯彩 | 55.22 | 24.15 | +0.84% | | 丰元股份 | 13.39 | -9.08 | +0.83% | | 双乐股份 | 38.50 | 39.01 | +0.81% | | 盟固利 | 22.43 | -104.89 | +0.81% | | 新洋丰 | 15.00 | 12.31 | +0.81% | | 中粮科技 | 6.32 | 165.50 | +0.80% | | 万润新能 | 47.37 | -6.67 | +0.79% | | 晶华新材 | 25.76 | 116.46 | +0.78% | | 保利联合 | 11.83 | 126.37 | +0.77% | | 川金诺 | 21.50 | 20.59 | +0.75% | | 康鹏科技 | 9.65 | -131.62 | +0.73% | | 富邦科技 | 9.80 | 33.38 | +0.72% | | 国光股份 | 15.57 | 19.10 | +0.65% | | 鲁北化工 | 8.23 | 17.65 | +0.61% | | 华邦健康 | 4.95 | -43.74 | +0.61% | | 强力新材 | 14.97 | -40.15 | +0.60% | | 双环科技 | 6.70 | 37.21 | +0.60% | | 青岛金王 | 8.98 | 179.14 | +0.56% | | 争光股份 | 31.54 | 41.99 | +0.54% | | 三房巷 | 2.00 | -13.49 | +0.50% | | 先达股份 | 10.08 | 41.72 | +0.50% | | 阳谷华泰 | 14.50 | 37.51 | +0.49% | | 凌玮科技 | 36.57 | 29.00 | +0.47% | | 江盐集团 | 8.66 | 14.07 | +0.46% | | 泸天化 | 4.56 | 89.73 | +0.44% | | 常青科技 | 18.29 | 38.33 | +0.44% | | 湖北宜化 | 14.01 | 44.83 | +0.43% | | 凯盛新材 | 23.41 | 108.85 | +0.43% | | 神剑股份 | 7.10 | 176.06 | +0.42% | | 泰禾股份 | 31.13 | 40.92 | +0.42% | | 海阳科技 | 32.67 | 34.09 | +0.40% | | 海科新源 | 20.52 | -21.10 | +0.39% | | 华塑股份 | 2.57 | -22.82 | +0.39% | | *ST金泰 | 5.17 | 72.49 | +0.39% | | 一诺威 | 16.37 | 22.03 | +0.37% | | 华融化学 | 11.22 | 60.27 | +0.36% | | 世名科技 | 14.29 | 413.29 | +0.35% | | 华尔泰 | 11.90 | 85.90 | +0.34% | | 建业股份 | 21.78 | 17.71 | +0.32% | | 珀莱雅 | 88.54 | 21.39 | +0.32% | | 四川美丰 | 7.35 | 22.35 | +0.27% | | 维远股份 | 14.71 | -64.67 | +0.27% | | ST宁科 | 4.29 | -10.31 | +0.23% | | 北元集团 | 4.29 | 56.34 | +0.23% | | 江天化学 | 31.14 | 15.71 | +0.23% | | 润丰股份 | 72.57 | 24.73 | +0.22% | | 世龙实业 | 9.76 | 38.84 | +0.21% | | 绿亨科技 | 10.30 | 38.48 | +0.19% | | 司尔特 | 5.54 | 17.37 | +0.18% | | 六国化工 | 5.79 | -65.37 | +0.17% | | 山东海化 | 5.98 | -12.08 | +0.17% | | 新开源 | 18.45 | 29.05 | +0.16% | | 华昌化工 | 6.84 | 21.19 | +0.15% | | 百合花 | 13.73 | 31.55 | +0.15% | | 中旗股份 | 6.93 | -264.49 | +0.14% | | 中触媒 | 30.19 | 30.24 | +0.13% | | 长鸿高科 | 15.67 | 762.59 | +0.13% | | 诚志股份 | 8.11 | 157.47 | +0.12% | | 巍华新材 | 18.51 | 32.59 | +0.11% | | 浙农股份 | 9.29 | 12.70 | +0.11% | | 川发龙蟒 | 11.60 | 45.85 | +0.09% | | 中自科技 | 25.90 | -93.79 | +0.08% | | 高争民爆 | 43.97 | 75.05 | +0.07% | | 河化股份 | 7.57 | 33.89 | 0.00% | | 柳化股份 | 3.74 | 166.28 | 0.00% | | 两面针 | 5.92 | 47.74 | 0.00% | | 浙江龙盛 | 10.64 | 16.84 | 0.00% | | 天原股份 | 5.24 | -15.00 | 0.00% | | 长青股份 | 6.31 | -42.22 | 0.00% | | 垒知集团 | 5.45 | 85.67 | 0.00% | | 闰土股份 | 7.61 | 32.90 | 0.00% | | 建新股份 | 8.22 | 361.38 | 0.00% | | 宝利国际 | 4.49 | 195.85 | 0.00% | | *ST辉丰 | 1.69 | -13.57 | 0.00% | | 君正集团 | 5.62 | 15.30 | 0.00% | | 飞鹿股份 | -- | -- | -- | | 苏利股份 | 19.88 | 140.71 | 0.00% | | 迪尔化工 | 14.31 | 37.09 | 0.00% | | 苏博特 | 11.23 | 48.30 | 0.00% | | 芭薇股份 | 19.01 | 46.01 | 0.00% | | 联科科技 | 25.76 | 17.37 | 0.00% | | 镇洋发展 | -- | -- | -- | | 红四方 | 37.52 | 105.10 | 0.00% | | 中草香料 | 25.42 | 72.52 | -0.04% | | 丰山集团 | 15.93 | 187.01 | -0.06% | | 联盛化学 | 28.64 | 151.38 | -0.07% | | 泰和科技 | 24.24 | 49.41 | -0.08% | | 渝三峡A | 8.80 | -2396.79 | -0.11% | | 美瑞新材 | 17.35 | 89.02 | -0.12% | | 华谊集团 | 8.66 | 20.23 | -0.12% | | 恒光股份 | 24.90 | -65.56 | -0.12% | | 日科化学 | 8.12 | -55.45 | -0.12% | | 名臣健康 | 15.89 | 289.28 | -0.13% | | 金奥博 | 14.97 | 37.42 | -0.13% | | 永东股份 | 7.23 | 24.82 | -0.14% | | 永悦科技 | 7.17 | -16.18 | -0.14% | | 康普化学 | 20.07 | 60.13 | -0.15% | | 宏柏新材 | 6.53 | -94.79 | -0.15% | | 雅运股份 | 19.33 | 62.17 | -0.15% | | 长联科技 | 63.90 | 86.09 | -0.16% | | 雅克科技 | 61.06 | 32.80 | -0.16% | | 中农联合 | 17.65 | -25.96 | -0.17% | | ST联创 | 5.61 | 129.57 | -0.18% | | 永冠新材 | 16.62 | 25.39 | -0.18% | | 科思股份 | 15.69 | 19.10 | -0.19% | | 森泰股份 | 20.19 | 43.01 | -0.20% | | 贝泰妮 | 47.09 | 56.26 | -0.21% | | 宿迁联盛 | 9.07 | 104.91 | -0.22% | | 颖泰生物 | 4.48 | -11.15 | -0.22% | | 嘉化能源 | 8.83 | 11.32 | -0.23% | | 聚合顺 | 12.53 | 12.69 | -0.24% | | 江苏索普 | 7.77 | 45.94 | -0.26% | | 海利尔 | 15.05 | 26.16 | -0.27% | | 保立佳 | 15.00 | -17.76 | -0.27% | | 安道麦A | 7.01 | -6.47 | -0.28% | | 呈和科技 | 34.56 | 24.12 | -0.29% | | 彤程新材 | 36.11 | 40.61 | -0.30% | | 万邦达 | 6.56 | 179.05 | -0.30% | | 龙星科技 | 6.48 | 22.73 | -0.31% | | 利民股份 | 21.10 | 29.22 | -0.33% | | 蓝宇股份 | 36.00 | 42.19 | -0.33% | | 晶瑞电材 | 11.80 | -119.23 | -0.34% | | 嘉亨家化 | 20.43 | -50.59 | -0.34% | | 吉华集团 | 5.57 | 87.75 | -0.36% | | 同德化工 | 5.44 | -26.35 | -0.37% | | 德联集团 | 5.31 | 56.03 | -0.38% | | 江瀚新材 | 26.41 | 18.11 | -0.38% | | 侨源股份 | 27.72 | 62.53 | -0.40% | | 新农股份 | 19.28 | 43.13 | -0.41% | | 洪汇新材 | 14.21 | 38.76 | -0.42% | | 易普力 | 14.07 | 23.48 | -0.42% | | 集泰股份 | 7.02 | 517.38 | -0.43% | | 晨光新材 | 13.71 | -881.78 | -0.44% | | 渤海化学 | 4.55 | -8.10 | -0.44% | | 嘉澳环保 | 66.55 | -13.80 | -0.45% | | 晨化股份 | 12.75 | 28.25 | -0.47% | | 利尔化学 | 12.51 | 31.24 | -0.48% | | 凯龙股份 | 10.30 | 32.68 | -0.48% | | 三孚新科 | 66.27 | -288.95 | -0.50% | | 远翔新材 | 41.86 | 46.49 | -0.50% | | 史丹利 | 9.76 | 12.19 | -0.51% | | 农心科技 | 21.30 | 33.76 | -0.51% | | 光华科技 | 21.06 | -53.36 | -0.52% | | 红宝丽 | 9.45 | 154.18 | -0.53% | | 光华股份 | 22.31 | 19.64 | -0.54% | | 红太阳 | 6.98 | 22.81 | -0.57% | | 金三江 | 12.20 | 51.59 | -0.57% | | 华恒生物 | 36.43 | 59.15 | -0.57% | | 肯特催化 | 42.60 | 41.49 | -0.58% | | 濮阳惠成 | 15.33 | 29.89 | -0.58% | | 东方铁塔 | 9.87 | 20.39 | -0.60% | | 夜光明 | 21.15 | 51.89 | -0.61% | | 丽臣实业 | 19.20 | 23.97 | -0.62% | | 华软科技 | 6.38 | -18.14 | -0.62% | | 恒兴新材 | 17.49 | 117.36 | -0.63% | | 乐凯胶片 | 7.80 | -60.62 | -0.64% | | 西陇科学 | 9.17 | -95.40 | -0.65% | | 亚士创能 | 6.11 | -7.70 | -0.65% | | 东方材料 | 16.58 | 233.26 | -0.66% | | 敷尔佳 | 26.99 | 25.51 | -0.66% | | 杭华股份 | 8.85 | 29.59 | -0.67% | | 键邦股份 | 24.44 | 29.86 | -0.69% | | 汇得科技 | 24.18 | 26.42 | -0.70% | | 华润材料 | 8.33 | -24.25 | -0.72% | | 仁信新材 | 12.45 | 44.92 | -0.72% | | 宇新股份 | 12.41 | 17.69 | -0.72% | | 三孚股份 | 14.80 | 92.08 | -0.74% | | 新亚强 | 17.34 | 48.91 | -0.74% | | 雅本化学 | 7.99 | -34.23 | -0.75% | | 江南化工 | 6.48 | 19.23 | -0.77% | | 醋化股份 | 12.79 | -31.32 | -0.78% | | 安纳达 | 11.36 | -40.55 | -0.79% | | 瑞丰高材 | 11.16 | 158.95 | -0.80% | | 高盟新材 | 10.99 | 37.21 | -0.81% | | 回天新材 | 10.91 | 56.74 | -0.82% | | 福瑞达 | 8.45 | 38.31 | -0.82% | | 国泰集团 | 13.23 | 49.65 | -0.82% | | 洁雅股份 | 32.08 | 231.08 | -0.83% | | 凯大催化 | 9.18 | 67.12 | -0.86% | | 大庆华科 | 19.12 | 156.51 | -0.88% | | 宝莫股份 | 5.58 | 53.94 | -0.89% | | 亚邦股份 | 4.44 | -9.42 | -0.89% | | 金煤科技 | 3.30 | -12.49 | -0.90% | | 清水源 | 9.47 | -35.58 | -0.94% | | 联化科技 | 10.50 | 63.72 | -0.94% | | 红墙股份 | 12.38 | 68.49 | -0.96% | | 利安隆 | 34.12 | 18.34 | -1.02% | | 中核钛白 | 4.79 | 32.13 | -1.03% | | 壶化股份 | 26.12 | 34.90 | -1.06% | | 广信股份 | 12.08 | 15.33 | -1.06% | | 美邦科技 | 15.82 | -197.52 | -1.13% | | 贝斯美 | 11.37 | -279.16 | -1.13% | | 星华新材 | 23.23 | 26.14 | -1.15% | | 登康口腔 | 44.34 | 45.71 | -1.16% | | 英力特 | 9.08 | -6.96 | -1.20% | | 万润股份 | 13.82 | 51.19 | -1.22% | | 山东赫达 | 13.71 | 22.39 | -1.22% | | 扬帆新材 | 16.05 | -2260.17 | -1.23% | | 金宏气体 | 19.19 | 74.98 | -1.29% | | 锦鸡股份 | 9.19 | -511.92 | -1.29% | | 东材科技 | 18.90 | 77.08 | -1.31% | | 赞宇科技 | 10.54 | 35.13 | -1.31% | | 万德股份 | 14.72 | 51.12 | -1.34% | | 风光股份 | 19.83 | -65.55 | -1.34% | | 达威股份 | 21.64 | -164.21 | -1.37% | | 惠云钛业 | 10.66 | 1174.54 | -1.39% | | 江化微 | 19.76 | 84.85 | -1.40% | | 新金路 | 5.58 | -100.29 | -1.41% | | 德美化工 | 6.78 | 48.11 | -1.45% | | 兴业股份 | 17.90 | 124.23 | -1.54% | | 联泓新科 | 20.17 | 105.91 | -1.56% | | 北化股份 | 18.30 | 815.29 | -1.67% | | 恒大高新 | 6.37 | -435.90 | -1.70% | | 润本股份 | 30.59 | 40.23 | -1.77% | | 乐通股份 | 12.20 | -140.02 | -1.77% | | 佳先股份 | 23.75 | 504.80 | -1.86% | | 康达新材 | 14.20 | -20.04 | -1.87% | | 蓝晓科技 | 52.42 | 32.15 | -1.95% | | 汉维科技 | 15.49 | 119.52 | -2.02% | | 阿科力 | 51.50 | -192.01 | -2.04% | | 沧州大化 | 13.45 | 357.57 | -2.11% | | 格林达 | 27.90 | 42.83 | -2.24% | | 联合化学 | 89.50 | 170.04 | -2.29% | | 富淼科技 | 22.93 | -215.93 | -2.30% | | 蓝丰生化 | 5.48 | -8.42 | -2.32% | | 上海新阳 | 55.98 | 84.34 | -2.32% | | 沃顿科技 | 11.95 | 25.13 | -2.53% | | 元力股份 | 17.39 | 24.97 | -2.58% | | 百傲化学 | 21.05 | 50.04 | -2.59% | | 鼎龙股份 | 31.56 | 48.56 | -2.92% | | 仁智股份 | 6.96 | 153.46 | -2.93% | | 善水科技 | 26.12 | 109.61 | -3.08% | | 诺普信 | 12.84 | 18.97 | -3.24% | | 和远气体 | 27.19 | 73.06 | -3.79% | | *ST亚太 | 7.36 | -22.63 | -3.92% | | 隆华新材 | 11.72 | 32.11 | -5.25% | | 美思德 | 13.35 | 61.24 | -6.05% | | 丸美生物 | 42.23 | 48.27 | -6.76% |
|