免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 久盛电气(301082)电气机械和器材制造业
上涨家数:221下跌家数:122平均涨幅:+1.10%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通合科技 | 29.41 | 528.38 | +14.39% | | 优优绿能 | 187.85 | 32.14 | +12.02% | | 大全能源 | 29.81 | -17.73 | +11.82% | | 特发信息 | 10.51 | -21.91 | +10.05% | | 远东股份 | 7.13 | -353.31 | +10.03% | | 凯迪股份 | 71.56 | 59.90 | +10.01% | | 良信股份 | 12.45 | 43.45 | +9.98% | | 民爆光电 | 48.97 | 21.36 | +9.19% | | 天银机电 | 20.23 | 114.86 | +9.17% | | 麦格米特 | 75.21 | 101.74 | +9.08% | | 亿田智能 | 58.62 | -515.30 | +9.04% | | 捷佳伟创 | 84.06 | 10.10 | +8.65% | | 金信诺 | 14.70 | 673.20 | +8.49% | | 亨通光电 | 20.22 | 17.73 | +7.96% | | 宏昌科技 | 30.85 | 83.72 | +7.87% | | 通光线缆 | 10.84 | 237.82 | +7.86% | | 金盘科技 | 56.21 | 43.98 | +7.85% | | 禾盛新材 | 35.33 | 65.59 | +7.42% | | 浩洋股份 | 39.54 | 19.66 | +7.33% | | 永鼎股份 | 10.08 | 45.50 | +7.23% | | 江苏雷利 | 56.30 | 79.90 | +6.31% | | 德业股份 | 61.93 | 17.33 | +5.85% | | 科沃斯 | 96.30 | 47.05 | +5.84% | | 五矿新能 | 6.38 | -26.27 | +5.80% | | 卧龙电驱 | 33.79 | 56.32 | +5.36% | | 中恒电气 | 23.45 | 148.33 | +5.11% | | 长缆科技 | 19.43 | 61.43 | +5.08% | | *ST沐邦 | 5.50 | -2.03 | +4.96% | | 兆龙互连 | 61.55 | 114.56 | +4.94% | | 豪鹏科技 | 79.31 | 46.95 | +4.85% | | 阳光电源 | 102.60 | 16.66 | +4.84% | | 通鼎互联 | 5.80 | 30.20 | +4.69% | | 美硕科技 | 27.97 | 105.37 | +4.44% | | 国网英大 | 5.93 | 19.24 | +4.40% | | 广信科技 | 103.78 | 61.41 | +4.35% | | 永臻股份 | 24.51 | 25.54 | +4.25% | | 中天科技 | 15.85 | 19.12 | +4.21% | | ST易事特 | 4.99 | 62.00 | +4.18% | | 晨丰科技 | 16.82 | 659.54 | +4.08% | | 爱科赛博 | 40.91 | 101.02 | +4.07% | | 新风光 | 34.10 | 29.59 | +4.06% | | 高澜股份 | 33.42 | -397.29 | +3.92% | | 金龙羽 | 33.29 | 116.92 | +3.90% | | 湘电股份 | 17.39 | 85.18 | +3.88% | | 海信家电 | 25.60 | 10.40 | +3.77% | | 领湃科技 | 35.72 | -15.75 | +3.75% | | 圣阳股份 | 14.77 | 30.50 | +3.65% | | 盛弘股份 | 38.53 | 29.72 | +3.58% | | 容百科技 | 23.66 | 77.84 | +3.45% | | 三雄极光 | 12.86 | -204.91 | +3.21% | | 新时达 | 17.73 | -43.10 | +3.20% | | 远程股份 | 5.82 | 55.47 | +3.19% | | 大洋电机 | 8.19 | 20.76 | +3.15% | | 珠海冠宇 | 18.90 | 53.94 | +3.11% | | 爱旭股份 | 15.98 | -7.66 | +3.10% | | 汇川技术 | 71.85 | 40.37 | +3.08% | | 热威股份 | 25.22 | 31.74 | +3.06% | | 钧达股份 | 49.68 | -20.28 | +3.05% | | 横店东磁 | 18.67 | 13.75 | +3.04% | | 晶澳科技 | 12.64 | -6.58 | +3.02% | | 德方纳米 | 37.40 | -7.94 | +2.97% | | 北鼎股份 | 13.92 | 48.63 | +2.96% | | 汇源通信 | 12.86 | 482.39 | +2.88% | | 万控智造 | 14.74 | 55.91 | +2.86% | | 亿纬锂能 | 49.87 | 28.79 | +2.82% | | 科润智控 | 12.05 | 44.50 | +2.82% | | 全信股份 | 16.55 | -5529.70 | +2.80% | | 中元股份 | 9.57 | 49.29 | +2.79% | | 骆驼股份 | 10.17 | 14.34 | +2.73% | | 鼎智科技 | 44.55 | 184.23 | +2.70% | | 通威股份 | 21.57 | -10.95 | +2.57% | | 勤上股份 | 2.43 | -13.92 | +2.53% | | 火星人 | 14.81 | -75.58 | +2.49% | | 三一重能 | 28.88 | 26.14 | +2.41% | | 紫建电子 | 48.06 | 66.29 | +2.41% | | 安孚科技 | 40.50 | 47.09 | +2.40% | | 柘中股份 | 16.69 | 20.23 | +2.39% | | 泰胜风能 | 7.80 | 42.52 | +2.36% | | 宝光股份 | 12.92 | 52.26 | +2.30% | | 天顺风能 | 7.15 | 303.79 | +2.29% | | 华通线缆 | 22.48 | 42.42 | +2.27% | | 明阳电气 | 44.25 | 20.17 | +2.19% | | *ST金刚 | 13.54 | -3.49 | +2.11% | | 格力电器 | 48.10 | 8.06 | +2.10% | | 杭电股份 | 6.85 | 35.41 | +2.09% | | 特锐德 | 24.17 | 27.74 | +2.07% | | 思源电气 | 85.98 | 27.27 | +2.05% | | 锦浪科技 | 67.26 | 28.45 | +2.02% | | 永兴材料 | 35.62 | 28.42 | +2.00% | | 美的集团 | 73.52 | 13.45 | +1.98% | | 通灵股份 | 43.98 | 93.41 | +1.95% | | 大连电瓷 | 10.10 | 20.11 | +1.92% | | 雄韬股份 | 21.56 | 82.84 | +1.84% | | 上能电气 | 25.04 | 27.63 | +1.83% | | 华阳智能 | 59.75 | 101.13 | +1.82% | | 国电南自 | 10.74 | 24.46 | +1.80% | | 赛福天 | 8.51 | -14.08 | +1.79% | | 四方股份 | 18.23 | 19.57 | +1.79% | | 科大智能 | 11.59 | 112.16 | +1.76% | | 比依股份 | 21.52 | 28.01 | +1.75% | | 麦克奥迪 | 18.08 | 53.22 | +1.69% | | 正泰电器 | 24.74 | 13.44 | +1.69% | | 球冠电缆 | 10.94 | 27.90 | +1.67% | | 江特电机 | 9.15 | -42.28 | +1.67% | | 联域股份 | 37.28 | 37.40 | +1.61% | | 科力尔 | 15.24 | 220.32 | +1.60% | | 海尔智家 | 26.19 | 12.63 | +1.59% | | 儒竞科技 | 98.08 | 51.97 | +1.55% | | 东方电缆 | 53.25 | 43.75 | +1.54% | | 中信博 | 51.80 | 19.31 | +1.53% | | 欣灵电气 | 33.29 | 225.56 | +1.52% | | 隆基绿能 | 16.77 | -21.38 | +1.51% | | 中伟股份 | 35.94 | 25.24 | +1.50% | | 特变电工 | 14.43 | 17.02 | +1.48% | | 尚纬股份 | 8.27 | -404.28 | +1.47% | | 南都电源 | 17.27 | -8.10 | +1.47% | | 鸣志电器 | 66.74 | 355.64 | +1.40% | | 蓝海华腾 | 23.45 | 91.72 | +1.38% | | 鹏辉能源 | 27.90 | -36.73 | +1.38% | | 久盛电气 | 19.20 | -89.45 | +1.37% | | 老板电器 | 20.00 | 12.44 | +1.37% | | 海洋王 | 8.37 | -47.46 | +1.33% | | 智光电气 | 6.89 | -18.51 | +1.32% | | 兆威机电 | 127.20 | 136.13 | +1.31% | | 汉宇集团 | 16.59 | 42.64 | +1.28% | | 欧普照明 | 19.19 | 15.46 | +1.27% | | 中电电机 | 23.97 | 458.52 | +1.22% | | 祥明智能 | 37.00 | 133.90 | +1.20% | | 神马电力 | 29.85 | 39.06 | +1.19% | | 芳源股份 | 6.04 | -6.37 | +1.17% | | 固德威 | 49.40 | -196.40 | +1.17% | | 金杯电工 | 11.74 | 14.62 | +1.12% | | 浙江恒威 | 30.98 | 27.26 | +1.11% | | 科林电气 | 16.44 | 36.16 | +1.11% | | 公牛集团 | 48.53 | 20.33 | +1.10% | | 国轩高科 | 32.14 | 46.86 | +1.10% | | 宁德时代 | 290.28 | 22.68 | +1.08% | | 厦钨新能 | 56.25 | 50.63 | +1.08% | | 拓日新能 | 3.78 | -164.02 | +1.07% | | 天能重工 | 5.76 | -22.89 | +1.05% | | 百利电气 | 6.81 | -65.99 | +1.04% | | 宏发股份 | 25.97 | 21.65 | +1.01% | | 小熊电器 | 51.75 | 30.47 | +1.00% | | 万马股份 | 16.24 | 42.67 | +1.00% | | 起帆电缆 | 16.26 | 55.75 | +0.99% | | 新亚电子 | 25.68 | 51.87 | +0.98% | | TCL中环 | 8.53 | -3.14 | +0.95% | | 华自科技 | 9.65 | -8.22 | +0.94% | | 温州宏丰 | 7.54 | -48.44 | +0.94% | | 长高电新 | 7.64 | 18.53 | +0.92% | | 弘讯科技 | 13.10 | 75.45 | +0.92% | | 华帝股份 | 6.65 | 12.07 | +0.91% | | 长虹美菱 | 7.97 | 11.70 | +0.89% | | 欣旺达 | 22.80 | 27.40 | +0.88% | | 宏力达 | 28.24 | 19.08 | +0.86% | | 浙江美大 | 7.08 | 111.34 | +0.85% | | 禾望电气 | 35.66 | 30.67 | +0.79% | | 海博思创 | 108.80 | 33.57 | +0.79% | | 华明装备 | 19.27 | 25.84 | +0.78% | | 太阳电缆 | 6.61 | 56.93 | +0.76% | | 平高电气 | 16.27 | 19.12 | +0.74% | | 禾迈股份 | 112.91 | 52.56 | +0.73% | | 神驰机电 | 35.25 | 30.03 | +0.71% | | 和晶科技 | 8.52 | 64.63 | +0.71% | | 红相股份 | 7.13 | -11.90 | +0.71% | | 晶科能源 | 5.73 | -23.24 | +0.70% | | 伊戈尔 | 20.36 | 29.01 | +0.69% | | 鑫宏业 | 41.18 | 46.06 | +0.68% | | 福达合金 | 19.35 | 77.95 | +0.68% | | 天能股份 | 29.26 | 19.32 | +0.65% | | 东方日升 | 10.86 | -3.62 | +0.65% | | 金杨股份 | 49.01 | 102.74 | +0.62% | | 中国西电 | 6.78 | 29.14 | +0.59% | | 光莆股份 | 13.87 | 157.30 | +0.58% | | 道氏技术 | 22.61 | 63.95 | +0.58% | | 金利华电 | 21.49 | 70.92 | +0.56% | | 汉缆股份 | 3.63 | 20.23 | +0.55% | | 海力风电 | 76.35 | 294.62 | +0.54% | | 中科电气 | 18.37 | 30.43 | +0.49% | | 快可电子 | 36.33 | 46.93 | +0.47% | | 倍轻松 | 34.66 | -57.29 | +0.46% | | 未来电器 | 24.15 | 36.01 | +0.46% | | 三变科技 | 14.09 | 40.87 | +0.43% | | 英威腾 | 9.86 | 26.67 | +0.41% | | 万和电气 | 12.72 | 14.10 | +0.39% | | 海泰新能 | 10.24 | 22.87 | +0.39% | | 捷昌驱动 | 41.13 | 48.36 | +0.39% | | 露笑科技 | 7.99 | 55.74 | +0.38% | | 微光股份 | 38.67 | 37.29 | +0.36% | | 科士达 | 35.60 | 54.37 | +0.31% | | 江苏华辰 | 22.82 | 37.92 | +0.31% | | 博力威 | 29.75 | -47.52 | +0.30% | | 金智科技 | 10.24 | 59.89 | +0.29% | | 首航新能 | 35.11 | 55.19 | +0.29% | | 海得控制 | 14.13 | -24.44 | +0.28% | | 艾罗能源 | 67.71 | 50.25 | +0.28% | | 德昌股份 | 17.91 | 21.32 | +0.28% | | 日出东方 | 10.92 | 40.73 | +0.28% | | 洛凯股份 | 19.18 | 22.61 | +0.26% | | 协昌科技 | 38.40 | 122.12 | +0.26% | | 神力股份 | 12.63 | -58.31 | +0.24% | | 中辰股份 | 8.70 | 108.69 | +0.23% | | 晨光电缆 | 9.19 | 236.27 | +0.22% | | 木林森 | 9.35 | 41.41 | +0.21% | | 中超控股 | 4.95 | -441.88 | +0.20% | | 中矿资源 | 40.64 | 78.59 | +0.20% | | 富佳股份 | 20.87 | 63.27 | +0.19% | | 森源电气 | 5.50 | 55.22 | +0.18% | | 惠而浦 | 11.16 | 22.14 | +0.18% | | 飞科电器 | 39.37 | 37.38 | +0.18% | | 泓淋电力 | 17.01 | 32.59 | +0.18% | | 宏海科技 | 17.70 | 57.57 | +0.17% | | 山大电力 | 49.77 | 60.02 | +0.16% | | 野马电池 | 26.57 | 49.36 | +0.15% | | 天正电气 | 8.20 | 32.69 | +0.12% | | 通达股份 | 8.52 | 88.54 | +0.12% | | 精达股份 | 8.61 | 32.02 | +0.12% | | 许继电气 | 23.66 | 21.46 | +0.08% | | 蔚蓝锂芯 | 17.49 | 30.87 | +0.06% | | 鸿智科技 | 17.60 | 43.61 | +0.06% | | 昱能科技 | 49.22 | 59.63 | +0.02% | | 保变电气 | 8.99 | 111.18 | 0.00% | | 科力远 | 6.11 | 91.25 | 0.00% | | 龙源技术 | 7.93 | 50.15 | 0.00% | | 东方电热 | 5.43 | 28.98 | 0.00% | | TCL智家 | 10.57 | 10.46 | 0.00% | | ST合纵 | 2.17 | -3.85 | 0.00% | | 许昌智能 | 11.63 | 44.89 | 0.00% | | 八方股份 | 29.20 | 99.07 | 0.00% | | 亿华通-U | 24.45 | -12.36 | 0.00% | | 德尔玛 | 11.15 | 36.08 | 0.00% | | 久量股份 | 30.74 | -157.34 | -0.03% | | 欧圣电气 | 32.49 | 30.52 | -0.06% | | 奥普科技 | 12.27 | 16.17 | -0.08% | | 莱克电气 | 24.38 | 11.78 | -0.08% | | 九阳股份 | 10.30 | 83.72 | -0.10% | | 小崧股份 | 8.94 | -12.62 | -0.11% | | 展鹏科技 | 8.91 | -196.80 | -0.11% | | 天合光能 | 16.72 | -5.29 | -0.12% | | 泽润新能 | 57.88 | 27.27 | -0.12% | | 新联电子 | 6.26 | 10.53 | -0.16% | | 宇邦新材 | 35.60 | 103.95 | -0.17% | | 宝胜股份 | 5.71 | -26.30 | -0.17% | | 东南电子 | 22.56 | 57.95 | -0.18% | | 百达精工 | 11.20 | 91.09 | -0.18% | | 奇精机械 | 20.83 | 60.47 | -0.19% | | 众智科技 | 34.88 | 44.04 | -0.20% | | 积成电子 | 8.59 | 84.22 | -0.23% | | 科汇股份 | 16.81 | 50.66 | -0.24% | | 德赛电池 | 24.20 | 22.28 | -0.25% | | 佳电股份 | 12.09 | 39.34 | -0.25% | | 广电电气 | 3.93 | 53.82 | -0.25% | | 扬电科技 | 23.02 | 62.30 | -0.26% | | 盛洋科技 | 10.98 | -132.25 | -0.27% | | 阳光照明 | 3.54 | 22.40 | -0.28% | | 奥佳华 | 7.03 | 71.57 | -0.28% | | 石头科技 | 211.78 | 35.78 | -0.29% | | 奥特迅 | 13.86 | -61.20 | -0.29% | | 白云电器 | 10.14 | 24.96 | -0.29% | | 正弦电气 | 26.18 | 62.47 | -0.30% | | 新亚电缆 | 21.87 | 66.31 | -0.32% | | 三佳科技 | 31.09 | 304.44 | -0.32% | | 雪祺电气 | 14.63 | 25.86 | -0.34% | | 金龙机电 | 5.79 | -48.59 | -0.34% | | 科华数据 | 51.82 | 86.00 | -0.35% | | 中能电气 | 5.67 | -30.62 | -0.35% | | 长城电工 | 11.15 | -19.23 | -0.36% | | 星帅尔 | 13.93 | 28.96 | -0.36% | | 双杰电气 | 7.89 | 4458.10 | -0.38% | | 新宝股份 | 17.06 | 12.29 | -0.41% | | 北京科锐 | 7.25 | 56.32 | -0.41% | | 科泰电源 | 47.01 | 376.35 | -0.42% | | 同享科技 | 20.39 | 356.38 | -0.44% | | 开能健康 | 6.77 | 46.69 | -0.44% | | 天宏锂电 | 20.18 | 256.94 | -0.44% | | 维科技术 | 6.66 | -68.99 | -0.45% | | 恒太照明 | 10.36 | 37.36 | -0.48% | | 英杰电气 | 51.57 | 43.18 | -0.48% | | 孚能科技 | 17.90 | -81.85 | -0.50% | | *ST星光 | 1.95 | -66.03 | -0.51% | | 利仁科技 | 27.28 | 3890.85 | -0.51% | | 泰永长征 | 16.39 | 102.43 | -0.55% | | 振江股份 | 29.09 | 43.92 | -0.55% | | 三友联众 | 12.40 | 59.50 | -0.56% | | 华菱线缆 | 12.39 | 59.16 | -0.56% | | 昇辉科技 | 7.05 | -25.42 | -0.56% | | 时代万恒 | 8.70 | 132.67 | -0.57% | | 力王股份 | 27.06 | 79.62 | -0.59% | | 和顺电气 | 9.66 | -60.05 | -0.62% | | 顺钠股份 | 7.66 | 51.10 | -0.65% | | 派能科技 | 51.59 | 360.19 | -0.67% | | 豪江智能 | 21.52 | 77.17 | -0.74% | | 英可瑞 | 19.81 | -37.11 | -0.75% | | 绿能慧充 | 9.01 | 434.76 | -0.77% | | 宏远股份 | 34.75 | 43.34 | -0.77% | | 九洲集团 | 7.67 | -8.59 | -0.78% | | 亿晶光电 | 3.83 | -2.35 | -0.78% | | 通达动力 | 19.04 | 40.85 | -0.78% | | 艾能聚 | 20.03 | 77.07 | -0.79% | | 星德胜 | 27.08 | 26.31 | -0.81% | | 帅丰电器 | 15.96 | 79.59 | -0.81% | | 哈空调 | 6.12 | -255.30 | -0.81% | | 凯中精密 | 17.20 | 29.54 | -0.86% | | 立达信 | 16.00 | 19.22 | -0.87% | | 合肥高科 | 19.03 | 23.39 | -0.89% | | 易成新能 | 4.47 | -10.10 | -0.89% | | 新宏泰 | 27.46 | 60.48 | -0.90% | | 荣泰健康 | 37.48 | 41.57 | -0.95% | | 天宜新材 | 7.15 | -2.76 | -0.97% | | 佛山照明 | 7.06 | 25.38 | -0.98% | | 万里股份 | 11.44 | -38.83 | -1.04% | | 亿能电力 | 15.98 | 114.66 | -1.05% | | 德宏股份 | 20.95 | 135.33 | -1.13% | | 安靠智电 | 35.86 | 36.25 | -1.16% | | 中利集团 | 3.26 | -9.21 | -1.21% | | 长城科技 | 27.31 | 21.86 | -1.23% | | 日丰股份 | 13.54 | 35.57 | -1.24% | | 彩虹集团 | 24.60 | 25.06 | -1.24% | | 摩恩电气 | 7.11 | 185.62 | -1.25% | | 凯发电气 | 11.55 | 49.36 | -1.28% | | 杭州柯林 | 40.50 | 84.81 | -1.29% | | 科恒股份 | 18.17 | -28.51 | -1.30% | | 力佳科技 | 23.49 | 29.59 | -1.34% | | 阿特斯 | 9.82 | 20.83 | -1.41% | | 双良节能 | 6.45 | -6.04 | -1.53% | | *ST聆达 | 6.92 | -2.09 | -1.56% | | 大烨智能 | 7.80 | -156.63 | -1.64% | | 爱克股份 | 16.51 | -40.91 | -1.73% | | 华瑞股份 | 11.71 | -325.29 | -1.76% | | 中熔电气 | 91.28 | 40.65 | -1.80% | | 安乃达 | 41.48 | 44.93 | -1.85% | | 时创能源 | 15.31 | -8.12 | -1.86% | | 融捷健康 | 4.72 | 66.57 | -1.87% | | 澳柯玛 | 7.36 | -96.73 | -2.00% | | 西典新能 | 45.24 | 26.57 | -2.04% | | 新特电气 | 14.95 | -128.63 | -2.10% | | 金冠电气 | 15.93 | 26.43 | -2.33% | | 陕鼓动力 | 8.80 | 15.21 | -2.44% | | 珈伟新能 | 4.30 | -14.39 | -2.49% | | 江南奕帆 | 47.45 | 41.73 | -2.69% | | 合康新能 | 6.80 | 104.28 | -2.72% | | 泰豪科技 | 11.82 | -10.50 | -3.04% | | 立霸股份 | 13.29 | 21.83 | -3.42% | | 威腾电气 | 43.77 | 112.71 | -3.65% | | 拓邦股份 | 15.13 | 30.79 | -3.69% | | 华体科技 | 17.20 | -37.09 | -4.18% | | 新雷能 | 18.95 | -19.48 | -4.49% | | *ST惠程 | 4.83 | -29.42 | -4.92% | | ST德豪 | 2.48 | -25.26 | -4.98% | | 华宝新能 | 59.45 | 35.84 | -5.23% | | 得邦照明 | 15.59 | 23.81 | -6.53% | | 飞乐音响 | 7.18 | 614.61 | -9.11% | | 金冠股份 | 5.70 | -14.47 | -9.52% |
|