免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中环海陆(301040)金属制品业
上涨家数:63下跌家数:47平均涨幅:+0.16%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安泰科技 | 16.41 | 61.76 | +9.99% | | 海鸥住工 | 4.42 | -17.72 | +9.95% | | 欧科亿 | 25.25 | -1988.31 | +8.51% | | 哈焊华通 | 49.80 | 235.28 | +8.03% | | 文灿股份 | 23.54 | 159.69 | +7.69% | | 悍高集团 | 65.29 | 43.55 | +5.34% | | 奥瑞金 | 5.69 | 12.72 | +4.79% | | 宝钢包装 | 5.19 | 36.47 | +4.64% | | 富煌钢构 | 5.36 | 52.81 | +4.28% | | 好太太 | 20.19 | 42.51 | +3.96% | | 精工钢构 | 3.82 | 12.92 | +3.80% | | 常宝股份 | 6.03 | 9.65 | +3.79% | | 嘉美包装 | 3.57 | 23.42 | +2.59% | | 海昌新材 | 24.05 | 83.74 | +2.56% | | 王力安防 | 10.10 | 29.66 | +2.54% | | 广大特材 | 30.22 | 32.99 | +2.48% | | 东南网架 | 4.58 | 49.23 | +2.46% | | 杭萧钢构 | 2.72 | 47.13 | +2.26% | | 鸿路钢构 | 19.39 | 21.16 | +2.21% | | 山东威达 | 15.60 | 21.92 | +2.16% | | 恒润股份 | 17.96 | -119.68 | +2.05% | | 宝馨科技 | 6.99 | -7.13 | +2.04% | | 艾芬达 | 56.68 | 36.76 | +2.00% | | 大西洋 | 5.41 | 26.54 | +1.88% | | 海达尔 | 60.09 | 33.19 | +1.86% | | 博云新材 | 8.61 | -80.79 | +1.77% | | 金洲管道 | 8.23 | 26.96 | +1.73% | | 宏盛华源 | 4.38 | 35.78 | +1.62% | | 大业股份 | 10.73 | -35.50 | +1.61% | | 汇金通 | 9.50 | 19.98 | +1.60% | | 风范股份 | 4.69 | 284.30 | +1.52% | | 昇兴股份 | 5.48 | 15.88 | +1.48% | | 友发集团 | 6.46 | 15.58 | +1.41% | | 惠同新材 | 23.69 | 45.94 | +1.41% | | 中环海陆 | 22.70 | -14.26 | +1.29% | | 盛德鑫泰 | 35.78 | 21.03 | +1.22% | | 宏德股份 | 28.60 | 83.75 | +1.06% | | 丽岛新材 | 12.48 | -38.36 | +1.05% | | 百甲科技 | 7.23 | -295.78 | +0.98% | | 贵绳股份 | 14.01 | -42.68 | +0.94% | | 华达新材 | 8.63 | 31.07 | +0.94% | | 方大集团 | 4.33 | 102.63 | +0.93% | | 法尔胜 | 4.56 | -19.76 | +0.88% | | 扬子新材 | 3.73 | -92.13 | +0.81% | | 嘉益股份 | 61.58 | 12.43 | +0.79% | | 联诚精密 | 15.40 | -73.57 | +0.79% | | 恒星科技 | 3.93 | 221.60 | +0.77% | | 中锐股份 | 2.78 | -11.04 | +0.72% | | 永达股份 | 17.06 | 39.02 | +0.71% | | 坚朗五金 | 21.69 | 140.41 | +0.60% | | 四方科技 | 13.71 | 24.44 | +0.51% | | 苏泊尔 | 47.73 | 17.05 | +0.51% | | 新兴铸管 | 3.98 | 109.85 | +0.51% | | 张小泉 | 20.96 | 81.17 | +0.43% | | 东睦股份 | 33.04 | 44.54 | +0.43% | | 华源控股 | 8.18 | 35.55 | +0.37% | | 阿为特 | 47.51 | 300.96 | +0.32% | | 凤形股份 | 20.30 | -32.92 | +0.30% | | 巨力索具 | 7.55 | -179.23 | +0.27% | | 大金重工 | 49.96 | 37.64 | +0.26% | | 哈尔斯 | 8.03 | 15.02 | +0.25% | | 致远新能 | 18.41 | -15.06 | +0.16% | | 久立特材 | 26.35 | 15.38 | +0.08% | | 中集集团 | 8.38 | 13.35 | 0.00% | | 瑞玛精密 | 24.64 | -215.29 | -0.20% | | 津荣天宇 | 22.82 | 30.32 | -0.22% | | 海锅股份 | 27.02 | 55.11 | -0.37% | | 锐新科技 | 16.11 | 54.66 | -0.37% | | 中南文化 | 2.62 | 57.31 | -0.38% | | 银龙股份 | 10.84 | 30.18 | -0.46% | | 美利信 | 34.09 | -28.68 | -0.50% | | 恒锋工具 | 36.11 | 44.37 | -0.52% | | 朗威股份 | 44.02 | 61.57 | -0.86% | | 上大股份 | 32.99 | 94.49 | -0.93% | | 巨星科技 | 29.38 | 14.73 | -0.94% | | 物产金轮 | 15.72 | 24.93 | -1.01% | | 鑫源智造 | 13.05 | 184.04 | -1.06% | | 华锐精密 | 76.10 | 55.05 | -1.17% | | 铭利达 | 23.44 | -23.23 | -1.22% | | 华翔股份 | 17.33 | 17.63 | -1.25% | | 华民股份 | 6.52 | -15.64 | -1.36% | | 爱仕达 | 14.59 | 231.99 | -1.62% | | 酉立智能 | 70.91 | 31.46 | -1.72% | | 星源卓镁 | 50.10 | 75.10 | -1.76% | | 祥鑫科技 | 44.28 | 39.81 | -1.77% | | 利通电子 | 24.62 | 189.61 | -1.79% | | 明志科技 | 19.41 | 35.76 | -1.97% | | 派克新材 | 75.29 | 33.28 | -2.16% | | 华亚智能 | 50.95 | 121.21 | -2.21% | | 春兴精工 | 5.29 | -29.71 | -2.58% | | 震裕科技 | 174.00 | 90.49 | -2.73% | | 悦安新材 | 29.55 | 59.35 | -2.89% | | 翔楼新材 | 60.25 | 32.45 | -2.90% | | 拓山重工 | 41.74 | 151.53 | -2.95% | | 有研粉材 | 49.95 | 78.74 | -3.16% | | 九菱科技 | 55.40 | 153.99 | -3.23% | | 科森科技 | 13.68 | -18.01 | -3.25% | | 恒而达 | 58.70 | 122.47 | -3.29% | | 鼎泰高科 | 68.48 | 94.29 | -3.35% | | 泰嘉股份 | 22.40 | 153.96 | -3.45% | | 志特新材 | 11.49 | 33.26 | -3.77% | | 中瑞股份 | 24.38 | 76.96 | -3.79% | | 新坐标 | 78.60 | 44.31 | -3.79% | | 科达利 | 183.26 | 31.50 | -4.65% | | 英联股份 | 19.01 | -409.68 | -4.90% | | 通润装备 | 19.21 | 29.39 | -5.28% | | 宜安科技 | 16.01 | -553.81 | -5.43% | | 华光新材 | 50.70 | 28.75 | -6.13% | | 新威凌 | 29.81 | 85.33 | -6.26% | | 天沃科技 | 8.89 | -14359.63 | -6.52% | | 博迁新材 | 58.80 | 111.13 | -7.11% |
|