免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中富电路(300814)计算机、通信和其他电子设备制造业
上涨家数:163下跌家数:488平均涨幅:-1.06%更新时间：2025-12-15 14:52 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泓禧科技 | 37.66 | -500.87 | +30.00% | | 艾森股份 | 67.43 | 134.69 | +20.00% | | 震有科技 | 41.33 | -218.91 | +16.29% | | 臻镭科技 | 106.00 | 217.44 | +12.53% | | 雷科防务 | 9.98 | -37.32 | +10.03% | | 航天机电 | 16.94 | -87.46 | +10.00% | | 通宇通讯 | 32.01 | 1106.82 | +10.00% | | 华映科技 | 5.52 | -15.22 | +9.96% | | 远航精密 | 29.11 | 43.90 | +8.70% | | 南大光电 | 47.07 | 106.26 | +8.43% | | 陕西华达 | 68.70 | -5824.87 | +8.22% | | 德福科技 | 35.56 | 876.09 | +7.21% | | 中润光学 | 48.71 | 78.06 | +6.91% | | 天地数码 | 19.86 | 27.46 | +6.43% | | 沃格光电 | 32.44 | -52.10 | +6.36% | | 汇成股份 | 17.01 | 79.68 | +6.31% | | 天迈科技 | 51.07 | -159.50 | +6.22% | | 南极光 | 31.79 | 53.49 | +6.00% | | 华脉科技 | 17.62 | -207.78 | +5.76% | | 航天智装 | 28.14 | -175.99 | +5.24% | | 国睿科技 | 28.32 | 55.47 | +5.12% | | 环旭电子 | 25.41 | 34.55 | +5.09% | | 中国卫星 | 54.71 | 1125.78 | +5.01% | | 深南电路 | 201.86 | 49.57 | +4.98% | | 宸展光电 | 32.97 | 32.14 | +4.90% | | 恒宇信通 | 69.63 | 125.73 | +4.86% | | 银河电子 | 6.93 | -9.00 | +4.84% | | 久之洋 | 56.10 | 310.01 | +4.66% | | 信维通信 | 37.57 | 59.12 | +4.51% | | 格利尔 | 19.27 | 202.85 | +4.44% | | 司南导航 | 43.04 | -72.21 | +4.26% | | 智动力 | 14.94 | -28.03 | +4.26% | | 赛微电子 | 64.94 | 31.21 | +4.19% | | 中航光电 | 33.60 | 27.61 | +4.12% | | 新光光电 | 48.50 | -84.92 | +4.05% | | 鸿富瀚 | 99.22 | 109.77 | +3.74% | | 上海瀚讯 | 35.50 | -276.07 | +3.59% | | 广钢气体 | 13.24 | 65.36 | +3.12% | | 和林微纳 | 53.91 | 211.76 | +3.08% | | 华正新材 | 44.79 | -225.76 | +2.94% | | 甬矽电子 | 33.04 | 155.80 | +2.74% | | 中来股份 | 6.88 | -7.89 | +2.69% | | 兴图新科 | 31.30 | -38.82 | +2.62% | | 联特科技 | 158.82 | 183.18 | +2.62% | | 艾比森 | 15.81 | 31.65 | +2.60% | | 盛路通信 | 9.13 | -11.42 | +2.58% | | 达华智能 | 6.86 | -55.90 | +2.54% | | 豪声电子 | 19.48 | 38.15 | +2.47% | | *ST亿通 | 8.30 | -90.68 | +2.47% | | 国力电子 | 64.38 | 103.00 | +2.47% | | 科思科技 | 62.08 | -36.82 | +2.44% | | 本川智能 | 56.92 | 123.43 | +2.41% | | 瑞斯康达 | 11.58 | -47.07 | +2.39% | | 硕贝德 | 22.90 | -605.53 | +2.37% | | 高华科技 | 46.60 | 138.80 | +2.28% | | 迅捷兴 | 18.41 | -124.86 | +2.28% | | 兴福电子 | 37.94 | 71.07 | +2.10% | | 天马新材 | 32.32 | 136.54 | +2.02% | | 航天电器 | 46.19 | 258.58 | +1.96% | | 弘元绿能 | 29.90 | -24.55 | +1.91% | | 航宇微 | 18.29 | -41.74 | +1.89% | | *ST大立 | 17.25 | -41.57 | +1.83% | | 复旦微电 | 63.45 | 109.58 | +1.70% | | 华力创通 | 24.56 | -155.33 | +1.70% | | 电科芯片 | 15.63 | 942.79 | +1.69% | | 鑫汇科 | 23.20 | 162.53 | +1.62% | | 惠威科技 | 18.77 | 164.28 | +1.57% | | 金禄电子 | 29.04 | 51.81 | +1.54% | | 阿莱德 | 32.81 | 55.94 | +1.52% | | 天和防务 | 14.83 | -61.66 | +1.51% | | 淳中科技 | 190.15 | 7652.21 | +1.49% | | 中光防雷 | 13.08 | 199.04 | +1.40% | | 同洲电子 | 12.59 | 30.00 | +1.37% | | 高德红外 | 12.70 | 641.60 | +1.36% | | 江丰电子 | 90.25 | 46.54 | +1.35% | | 烽火电子 | 11.77 | -47.26 | +1.29% | | 倍益康 | 33.98 | 222.85 | +1.28% | | 德邦科技 | 48.28 | 64.34 | +1.24% | | 高凌信息 | 28.36 | -70.95 | +1.21% | | 奥拓电子 | 6.57 | -1491.50 | +1.08% | | 茂硕电源 | 9.47 | -118.66 | +1.07% | | 中船特气 | 40.21 | 67.94 | +1.06% | | 科翔股份 | 19.35 | -27.82 | +1.04% | | 智新电子 | 13.75 | 139.67 | +1.03% | | 上海合晶 | 21.85 | 99.11 | +1.02% | | 神工股份 | 67.14 | 134.78 | +1.01% | | 联建光电 | 7.04 | 122.86 | +1.00% | | 铜峰电子 | 9.08 | 50.39 | +1.00% | | 华特气体 | 59.84 | 42.08 | +1.00% | | 富士达 | 37.98 | 100.34 | +0.98% | | 思创医惠 | 4.29 | -21.54 | +0.94% | | 航天发展 | 21.51 | -21.44 | +0.94% | | 路维光电 | 53.55 | 42.86 | +0.90% | | 苏大维格 | 30.66 | -128.95 | +0.89% | | 天禄科技 | 26.51 | 90.21 | +0.84% | | 杉杉股份 | 13.41 | -282.57 | +0.83% | | GQY视讯 | 6.44 | -43.02 | +0.78% | | 莱特光电 | 22.06 | 40.83 | +0.78% | | 宝鼎科技 | 16.95 | 35.19 | +0.77% | | 好利科技 | 16.24 | 71.44 | +0.74% | | 长江通信 | 29.38 | 70.42 | +0.72% | | 国博电子 | 77.33 | 108.36 | +0.69% | | 通达电气 | 11.97 | 65.99 | +0.67% | | 八亿时空 | 34.49 | 76.61 | +0.67% | | 威胜信息 | 36.45 | 26.26 | +0.66% | | 威帝股份 | 4.70 | 1185.34 | +0.64% | | 国光电气 | 100.66 | -301.08 | +0.64% | | *ST华微 | 7.93 | 43.41 | +0.63% | | 明阳电路 | 17.56 | 125.02 | +0.63% | | 联创电子 | 11.26 | -26.08 | +0.63% | | 彩虹股份 | 6.44 | 59.23 | +0.62% | | 亚世光电 | 21.13 | 280.68 | +0.62% | | 气派科技 | 21.30 | -19.31 | +0.61% | | 捷捷微电 | 26.71 | 45.61 | +0.60% | | 信科移动-U | 8.49 | -106.00 | +0.59% | | 青鸟消防 | 10.31 | 35.28 | +0.59% | | 灿勤科技 | 26.20 | 111.50 | +0.58% | | ST长园 | 3.51 | -3.68 | +0.57% | | 一博科技 | 35.45 | 335.76 | +0.57% | | 雷神科技 | 25.52 | 109.15 | +0.55% | | 创益通 | 39.04 | 220.75 | +0.54% | | 科安达 | 11.59 | 35.95 | +0.52% | | 铜冠铜箔 | 31.55 | 3875.00 | +0.51% | | 烽火通信 | 26.61 | 44.07 | +0.49% | | 世嘉科技 | 20.24 | 392.18 | +0.45% | | 海星股份 | 18.21 | 21.59 | +0.44% | | 力鼎光电 | 28.74 | 42.83 | +0.42% | | 天奥电子 | 19.46 | 130.01 | +0.41% | | 合众思壮 | 9.90 | -48.64 | +0.41% | | 天键股份 | 35.74 | 168.83 | +0.39% | | 盟升电子 | 39.20 | -34.36 | +0.38% | | 卡莱特 | 82.50 | 372.76 | +0.36% | | 协鑫集成 | 2.76 | -28.39 | +0.36% | | 传音控股 | 69.25 | 21.02 | +0.35% | | 光韵达 | 8.81 | -43.69 | +0.34% | | 长信科技 | 5.94 | 42.47 | +0.34% | | 有研硅 | 12.50 | 80.25 | +0.32% | | 金运激光 | 14.44 | 1042.86 | +0.28% | | 天箭科技 | 42.06 | -301.84 | +0.26% | | 北斗星通 | 31.72 | -64.26 | +0.25% | | 华锋股份 | 11.94 | 36.09 | +0.25% | | 帝科股份 | 60.56 | 91.12 | +0.25% | | 魅视科技 | 38.12 | 57.37 | +0.24% | | 颀中科技 | 12.76 | 56.31 | +0.24% | | 实益达 | 8.75 | -251.76 | +0.23% | | 视声智能 | 25.37 | 32.20 | +0.20% | | 聚和材料 | 57.86 | 59.36 | +0.19% | | 安克创新 | 110.90 | 23.09 | +0.18% | | 美迪凯 | 11.10 | -38.06 | +0.18% | | ST新亚 | 5.71 | -12.41 | +0.18% | | 中京电子 | 11.91 | 229.15 | +0.17% | | 邦彦技术 | 18.13 | -25.78 | +0.17% | | 鸿利智汇 | 7.04 | 75.54 | +0.14% | | 安达科技 | 7.11 | -10.54 | +0.14% | | 新疆众和 | 7.78 | 12.67 | +0.13% | | 伟时电子 | 18.20 | 79.22 | +0.11% | | 七一二 | 20.52 | -37.05 | +0.10% | | 科瑞思 | 42.48 | 157.27 | +0.09% | | 振华风光 | 61.45 | 74.40 | +0.08% | | 雷电微力 | 47.72 | 93.92 | +0.06% | | 楚天龙 | 18.21 | 1430.15 | +0.05% | | 奥尼电子 | 38.81 | -31.82 | +0.05% | | 壹连科技 | 105.03 | 35.48 | +0.03% | | 华塑控股 | 3.45 | -323.16 | 0.00% | | 京东方A | 4.14 | 23.42 | 0.00% | | 中科三环 | 13.19 | 111.06 | 0.00% | | TCL科技 | 4.50 | 30.34 | 0.00% | | ST长方 | 2.37 | -21.61 | 0.00% | | ST惠伦 | 8.44 | -8.88 | 0.00% | | 万隆光电 | -- | -- | -- | | 广哈通信 | 21.89 | 61.73 | -0.05% | | 迅安科技 | 18.41 | 29.05 | -0.05% | | 显盈科技 | 32.59 | 2379.21 | -0.06% | | 同为股份 | 16.00 | 20.56 | -0.06% | | 翔腾新材 | 28.77 | -115.23 | -0.07% | | 朗鸿科技 | 12.05 | 33.02 | -0.08% | | 科信技术 | 11.94 | -20.51 | -0.08% | | 信濠光电 | 20.24 | -17.51 | -0.10% | | 光格科技 | 27.07 | -22.48 | -0.11% | | 容大感光 | 42.14 | 133.07 | -0.12% | | *ST高斯 | 7.69 | -12.40 | -0.13% | | 雷曼光电 | 7.64 | -80.78 | -0.13% | | 奋达科技 | 6.68 | -276.93 | -0.15% | | 景嘉微 | 77.88 | -155.63 | -0.15% | | 天力锂能 | 30.30 | -10.34 | -0.16% | | 清越科技 | 6.04 | -42.49 | -0.17% | | 安居宝 | 6.00 | -52.88 | -0.17% | | 浪潮信息 | 62.44 | 36.84 | -0.18% | | 泰晶科技 | 16.12 | 162.90 | -0.19% | | 莱宝高科 | 10.68 | 25.33 | -0.19% | | 新劲刚 | 19.27 | 258.04 | -0.21% | | *ST波导 | 3.97 | 659.20 | -0.25% | | 达利凯普 | 19.31 | 50.86 | -0.26% | | 振华科技 | 49.55 | 28.94 | -0.26% | | 新北洋 | 7.22 | 83.01 | -0.28% | | 汉邦高科 | 6.82 | -29.12 | -0.29% | | 三利谱 | 23.21 | 83.48 | -0.30% | | 华阳集团 | 29.51 | 20.71 | -0.30% | | 中远通 | 15.87 | -42.26 | -0.31% | | 冠石科技 | 49.96 | -79.82 | -0.32% | | 深纺织A | 11.92 | 86.36 | -0.33% | | ST英飞拓 | 2.88 | -8.60 | -0.35% | | 天赐材料 | 38.09 | 136.82 | -0.37% | | 江海股份 | 27.05 | 33.10 | -0.37% | | 康冠科技 | 20.63 | 18.65 | -0.39% | | 慧为智能 | 25.76 | -1263.07 | -0.39% | | 航天南湖 | 35.77 | 673.84 | -0.39% | | 振芯科技 | 22.98 | 211.04 | -0.39% | | 狄耐克 | 14.90 | -118.04 | -0.40% | | 中船汉光 | 16.96 | 43.67 | -0.41% | | 移为通信 | 12.05 | 64.22 | -0.41% | | 恒宝股份 | 18.52 | 320.63 | -0.43% | | 美信科技 | 55.08 | 86.91 | -0.43% | | 东方通信 | 16.02 | 48.88 | -0.44% | | 神思电子 | 18.30 | 154.89 | -0.44% | | 华安鑫创 | 29.35 | -24.75 | -0.44% | | 中巨芯-U | 9.01 | 2424.58 | -0.44% | | 骏成科技 | 28.93 | 30.73 | -0.45% | | 致尚科技 | 109.01 | 82.13 | -0.46% | | 宏微科技 | 25.77 | -417.83 | -0.46% | | 中国长城 | 13.98 | -58.20 | -0.50% | | 雅葆轩 | 25.06 | 32.73 | -0.56% | | 美芯晟 | 37.53 | -174.43 | -0.56% | | 贝仕达克 | 16.04 | 179.09 | -0.56% | | 海格通信 | 13.25 | -107.13 | -0.60% | | 奥瑞德 | 3.29 | 61.60 | -0.60% | | 中英科技 | 36.02 | -761.84 | -0.61% | | 卓胜微 | 70.13 | -193.06 | -0.61% | | 激智科技 | 17.80 | 24.99 | -0.61% | | 方邦股份 | 69.13 | -72.36 | -0.62% | | 天邑股份 | 14.31 | -32.28 | -0.62% | | 锴威特 | 37.46 | -25.52 | -0.64% | | 锦富技术 | 7.67 | -36.37 | -0.65% | | 雷特科技 | 35.78 | 29.70 | -0.67% | | 深天马A | 8.85 | 185.65 | -0.67% | | 协创数据 | 141.25 | 58.71 | -0.68% | | 世华科技 | 34.75 | 24.33 | -0.69% | | 创维数字 | 11.34 | 129.22 | -0.70% | | 万马科技 | 39.68 | 124.33 | -0.70% | | 远望谷 | 7.07 | 47.89 | -0.70% | | 金溢科技 | 22.18 | 217.38 | -0.72% | | 隆利科技 | 17.73 | 53.58 | -0.73% | | 漫步者 | 12.26 | 26.53 | -0.73% | | 云里物里 | 24.45 | 223.99 | -0.73% | | 和辉光电-U | 2.67 | -17.35 | -0.74% | | 满坤科技 | 33.04 | 35.75 | -0.75% | | 冠捷科技 | 2.63 | -20.26 | -0.75% | | 北矿科技 | 22.27 | 37.98 | -0.76% | | 睿创微纳 | 87.30 | 50.71 | -0.76% | | 佳讯飞鸿 | 9.07 | 237.71 | -0.77% | | 光峰科技 | 16.80 | -51.28 | -0.77% | | 道通科技 | 35.03 | 28.18 | -0.79% | | 鼎佳精密 | 41.94 | 48.18 | -0.80% | | 纳思达 | 18.47 | -38.16 | -0.81% | | 汉桑科技 | 56.35 | 33.28 | -0.81% | | 锐科激光 | 25.67 | 105.63 | -0.81% | | 新易盛 | 424.46 | 56.11 | -0.83% | | 捷荣技术 | 16.75 | -10.20 | -0.83% | | 广和通 | 28.59 | 77.50 | -0.83% | | 鸿泉技术 | 26.08 | 38.24 | -0.84% | | 芯瑞达 | 22.50 | 36.54 | -0.84% | | 格林精密 | 14.07 | 231.03 | -0.85% | | 雄帝科技 | 23.32 | 118.30 | -0.85% | | 朗科智能 | 10.49 | 89.42 | -0.85% | | 洲明科技 | 6.96 | 77.22 | -0.85% | | 瑞丰光电 | 5.79 | 106.24 | -0.86% | | 协和电子 | 30.83 | 39.10 | -0.87% | | 中晶科技 | 30.30 | 89.33 | -0.88% | | 视源股份 | 37.73 | 28.94 | -0.89% | | 四川长虹 | 8.84 | 29.86 | -0.90% | | 纳睿雷达 | 38.43 | 94.09 | -0.90% | | 卓翼科技 | 8.77 | -19.89 | -0.90% | | 正帆科技 | 29.10 | 32.01 | -0.92% | | 法拉电子 | 101.67 | 19.86 | -0.95% | | 萤石网络 | 29.03 | 41.46 | -0.96% | | 洁美科技 | 28.67 | 61.49 | -0.97% | | 海能实业 | 11.24 | 31.02 | -0.97% | | 派瑞股份 | 13.20 | 173.51 | -0.98% | | 辰奕智能 | 33.45 | 75.89 | -0.98% | | 捷邦科技 | 100.99 | -224.68 | -0.99% | | 三旺通信 | 26.87 | 86.03 | -0.99% | | 火炬电子 | 32.44 | 53.41 | -1.01% | | 中颖电子 | 29.10 | 98.15 | -1.02% | | 福日电子 | 13.54 | -49.31 | -1.02% | | 索菱股份 | 4.81 | 257.08 | -1.03% | | 维信诺 | 8.61 | -5.16 | -1.03% | | 振华新材 | 13.32 | -12.80 | -1.04% | | 苏州科达 | 10.34 | -29.99 | -1.05% | | 芯联集成-U | 6.58 | -74.43 | -1.05% | | 国光电器 | 14.08 | 283.17 | -1.05% | | 优博讯 | 16.87 | -64.91 | -1.06% | | 同兴达 | 14.00 | -82.89 | -1.06% | | 南京熊猫 | 11.08 | -56.36 | -1.07% | | 甘化科工 | 10.15 | 56.78 | -1.07% | | 苏州天脉 | 169.28 | 104.39 | -1.08% | | 康强电子 | 16.17 | 60.57 | -1.10% | | 新洁能 | 33.17 | 31.53 | -1.10% | | 智迪科技 | 34.95 | 22.44 | -1.10% | | 宏昌电子 | 7.16 | 211.43 | -1.10% | | 龙图光罩 | 46.34 | 85.86 | -1.11% | | 路畅科技 | 25.82 | -36.62 | -1.11% | | 绿联科技 | 60.98 | 41.66 | -1.12% | | 共达电声 | 12.22 | 50.59 | -1.13% | | 联合光电 | 16.50 | -205.83 | -1.14% | | 东信和平 | 20.67 | 65.44 | -1.15% | | 隆扬电子 | 50.80 | 129.41 | -1.15% | | 威贸电子 | 24.80 | 41.85 | -1.16% | | 艾华集团 | 16.16 | 29.13 | -1.16% | | 亿联网络 | 35.53 | 17.71 | -1.17% | | 万集科技 | 23.34 | -18.78 | -1.19% | | ST帕瓦 | 9.13 | -2.96 | -1.19% | | 鸿远电子 | 48.91 | 45.44 | -1.19% | | ST东尼 | 16.42 | 96.58 | -1.20% | | 星星科技 | 4.06 | -18.53 | -1.22% | | 成电光信 | 31.46 | 81.87 | -1.22% | | 华润微 | 54.52 | 91.77 | -1.23% | | 强达电路 | 90.57 | 52.80 | -1.23% | | 辉煌科技 | 10.40 | 13.39 | -1.23% | | 神宇股份 | 35.95 | 98.50 | -1.24% | | 格科微 | 15.04 | 170.89 | -1.25% | | 弘景光电 | 82.75 | 40.76 | -1.25% | | 大唐电信 | 8.61 | 162.98 | -1.26% | | 凯盛科技 | 10.95 | 65.88 | -1.26% | | 武汉凡谷 | 12.42 | -2385.22 | -1.27% | | 超频三 | 6.97 | -8.64 | -1.27% | | 凯华材料 | 23.72 | 123.14 | -1.29% | | 华塑科技 | 50.35 | 86.35 | -1.29% | | 万祥科技 | 16.00 | -226.64 | -1.30% | | 可川科技 | 31.70 | 174.55 | -1.31% | | 映翰通 | 48.92 | 24.17 | -1.31% | | 海信视像 | 24.68 | 12.56 | -1.32% | | 风华高科 | 16.43 | 63.29 | -1.32% | | 安洁科技 | 13.43 | 62.82 | -1.32% | | 麦捷科技 | 11.74 | 30.91 | -1.34% | | 博硕科技 | 33.67 | 29.45 | -1.35% | | 恒银科技 | 10.95 | 60.81 | -1.35% | | 深康佳A | 5.10 | -4.60 | -1.35% | | 欣天科技 | 13.09 | 183.17 | -1.36% | | 博实结 | 82.97 | 33.35 | -1.37% | | 蓝箭电子 | 20.12 | -420.51 | -1.37% | | 微创光电 | 10.04 | 92.21 | -1.38% | | 华海诚科 | 105.86 | 362.98 | -1.39% | | 唯特偶 | 50.94 | 73.81 | -1.39% | | 亿道信息 | 43.74 | 311.00 | -1.40% | | 安联锐视 | 82.20 | 510.12 | -1.40% | | 欧菲光 | 10.38 | -614.18 | -1.42% | | 则成电子 | 27.60 | 191.16 | -1.43% | | 五方光电 | 14.49 | 113.68 | -1.43% | | 雷柏科技 | 17.89 | 468.11 | -1.43% | | 英力股份 | 16.39 | 254.43 | -1.44% | | 欧莱新材 | 16.23 | -1238.65 | -1.46% | | 博敏电子 | 11.38 | -29.07 | -1.47% | | 钧崴电子 | 32.20 | 66.78 | -1.50% | | 上声电子 | 28.14 | 25.39 | -1.51% | | 动力源 | 5.22 | -7.73 | -1.51% | | 振邦智能 | 28.69 | 28.60 | -1.51% | | 金百泽 | 27.37 | 118.34 | -1.51% | | 数码视讯 | 5.20 | 277.67 | -1.52% | | 凯旺科技 | 34.42 | -31.20 | -1.52% | | 崧盛股份 | 28.46 | -137.91 | -1.52% | | 银河微电 | 25.86 | 45.52 | -1.52% | | 国星光电 | 8.40 | 325.98 | -1.52% | | 晶方科技 | 27.13 | 51.73 | -1.52% | | 晓程科技 | 32.26 | 106.87 | -1.53% | | 崇达技术 | 13.49 | 53.16 | -1.53% | | 龙芯中科 | 143.16 | -84.87 | -1.54% | | 国科天成 | 49.13 | 46.02 | -1.54% | | 澳弘电子 | 29.33 | 28.33 | -1.54% | | 维峰电子 | 41.27 | 45.79 | -1.55% | | 聚灿光电 | 8.87 | 39.84 | -1.55% | | 矩子科技 | 18.34 | 59.80 | -1.56% | | 光大同创 | 42.31 | 109.59 | -1.56% | | 九号公司-WD | 56.96 | 21.49 | -1.57% | | 苏州固锝 | 9.38 | 78.53 | -1.57% | | 胜蓝股份 | 45.52 | 63.17 | -1.58% | | 国盾量子 | 504.97 | -16264.88 | -1.58% | | 海能达 | 11.07 | -5.67 | -1.60% | | 恒烁股份 | 51.58 | -28.21 | -1.60% | | 大豪科技 | 17.19 | 27.70 | -1.60% | | 英思特 | 61.95 | 44.26 | -1.60% | | 四创电子 | 30.63 | -28.08 | -1.61% | | 依顿电子 | 10.93 | 24.94 | -1.62% | | 北方导航 | 13.93 | 81.82 | -1.62% | | 旭光电子 | 16.95 | 114.64 | -1.63% | | 金安国纪 | 15.72 | 103.52 | -1.63% | | ST路通 | 13.29 | -46.11 | -1.63% | | 维海德 | 27.17 | 30.11 | -1.63% | | 共进股份 | 11.40 | -1220.10 | -1.64% | | 盛景微 | 36.96 | 160.79 | -1.65% | | 沪硅产业 | 20.73 | -62.16 | -1.66% | | 逸豪新材 | 24.85 | -95.43 | -1.66% | | 顺络电子 | 34.24 | 28.26 | -1.67% | | 思特威-W | 90.86 | 44.58 | -1.68% | | 龙旗科技 | 42.98 | 35.00 | -1.69% | | 传艺科技 | 17.42 | -99.51 | -1.69% | | 极米科技 | 103.80 | 30.26 | -1.70% | | 日久光电 | 15.59 | 49.76 | -1.70% | | 当升科技 | 56.42 | 60.17 | -1.71% | | 四会富仕 | 36.19 | 39.13 | -1.71% | | 九联科技 | 9.74 | -31.11 | -1.72% | | 宏达电子 | 41.20 | 49.21 | -1.72% | | 中航成飞 | 74.68 | -187.07 | -1.72% | | 清溢光电 | 28.50 | 45.94 | -1.72% | | 达瑞电子 | 57.89 | 26.71 | -1.73% | | 胜利精密 | 3.40 | -14.79 | -1.73% | | 珠城科技 | 47.02 | 30.38 | -1.73% | | 豪威集团 | 124.32 | 36.16 | -1.74% | | 上海贝岭 | 31.27 | 61.37 | -1.76% | | 三未信安 | 42.39 | -435.33 | -1.76% | | 佳禾智能 | 16.03 | -3107.63 | -1.78% | | 易德龙 | 35.28 | 25.57 | -1.78% | | 璞泰来 | 25.75 | 33.30 | -1.79% | | 朗特智能 | 33.12 | 35.11 | -1.81% | | 朝阳科技 | 28.62 | 28.90 | -1.82% | | 大港股份 | 14.57 | 190.35 | -1.82% | | 瑞德智能 | 25.84 | 66.02 | -1.82% | | 智明达 | 39.76 | 62.52 | -1.83% | | 熵基科技 | 28.36 | 35.02 | -1.83% | | 贝隆精密 | 45.94 | 112.07 | -1.84% | | 睿能科技 | 25.06 | 304.15 | -1.84% | | 天和磁材 | 41.27 | 73.02 | -1.85% | | 聚飞光电 | 6.84 | 30.06 | -1.87% | | 经纬恒润-W | 91.90 | -51.23 | -1.88% | | 联创光电 | 58.93 | 86.79 | -1.88% | | 奥海科技 | 42.03 | 22.19 | -1.89% | | 大富科技 | 11.40 | -20.76 | -1.89% | | 中际旭创 | 570.92 | 74.19 | -1.90% | | 龙腾光电 | 3.60 | -59.39 | -1.91% | | 奥士康 | 42.08 | 37.42 | -1.91% | | 晶赛科技 | 32.56 | 462.77 | -1.93% | | 大恒科技 | 14.70 | 148.85 | -1.93% | | 中富电路 | 73.25 | 403.19 | -1.97% | | 华岭股份 | 21.26 | -201.24 | -1.98% | | 通富微电 | 36.44 | 56.11 | -1.99% | | 中国海防 | 26.49 | 80.75 | -2.00% | | 森霸传感 | 12.65 | 56.00 | -2.01% | | 扬杰科技 | 64.25 | 26.71 | -2.04% | | 天山电子 | 26.25 | 32.83 | -2.05% | | 德赛西威 | 111.18 | 27.81 | -2.05% | | 力芯微 | 42.91 | 106.00 | -2.05% | | 海康威视 | 29.02 | 20.17 | -2.06% | | *ST天微 | 23.20 | 429.74 | -2.07% | | 东土科技 | 19.87 | 300.81 | -2.07% | | 康希通信 | 12.27 | -71.55 | -2.08% | | 瑞立科密 | 51.29 | 27.88 | -2.08% | | 民德电子 | 20.22 | -30.11 | -2.08% | | 华天科技 | 10.78 | 43.81 | -2.09% | | 纬达光电 | 19.58 | 164.86 | -2.10% | | 慧智微-U | 10.71 | -19.05 | -2.10% | | 长电科技 | 36.04 | 43.37 | -2.12% | | 理工导航 | 57.74 | 192.31 | -2.12% | | 汇顶科技 | 77.44 | 43.24 | -2.12% | | 天津普林 | 23.40 | 318.84 | -2.13% | | 菲菱科思 | 102.34 | 118.61 | -2.16% | | 同方股份 | 8.56 | 169.45 | -2.17% | | 湖南裕能 | 63.88 | 64.96 | -2.17% | | 博通集成 | 36.29 | 292.73 | -2.18% | | 台基股份 | 34.45 | 128.47 | -2.19% | | 英飞特 | 14.73 | -37.82 | -2.19% | | 银河磁体 | 30.34 | 54.91 | -2.19% | | 中科磁业 | 53.20 | 166.89 | -2.22% | | 立昂微 | 36.46 | -76.64 | -2.23% | | 华测导航 | 31.07 | 35.60 | -2.23% | | 意华股份 | 46.04 | 55.10 | -2.25% | | 芯海科技 | 32.41 | -38.64 | -2.26% | | 宝明科技 | 50.22 | -1146.84 | -2.28% | | 同宇新材 | 167.10 | 49.14 | -2.28% | | 中光学 | 22.63 | -10.97 | -2.29% | | 中海达 | 9.39 | -213.99 | -2.29% | | 汇创达 | 41.62 | 86.92 | -2.30% | | 永贵电器 | 16.90 | 68.22 | -2.31% | | 士兰微 | 27.46 | 84.61 | -2.35% | | 国民技术 | 20.35 | -74.29 | -2.35% | | 信通电子 | 43.02 | 48.75 | -2.36% | | 昀冢科技 | 30.67 | -19.36 | -2.39% | | 中兴通讯 | 36.84 | 30.17 | -2.41% | | 春秋电子 | 16.08 | 24.33 | -2.43% | | 兴瑞科技 | 21.23 | 40.89 | -2.44% | | 广合科技 | 75.35 | 35.35 | -2.45% | | 英集芯 | 21.87 | 63.39 | -2.45% | | 紫光国微 | 75.13 | 44.57 | -2.45% | | 汉朔科技 | 52.81 | 44.96 | -2.46% | | 经纬辉开 | 8.66 | -92.97 | -2.48% | | 天通股份 | 11.78 | 665.62 | -2.48% | | 大华股份 | 18.38 | 15.51 | -2.49% | | 飞荣达 | 27.71 | 46.79 | -2.50% | | 菱电电控 | 59.70 | 37.78 | -2.50% | | 天承科技 | 74.07 | 119.17 | -2.51% | | 紫光股份 | 24.42 | 50.08 | -2.51% | | 宇瞳光学 | 29.80 | 46.80 | -2.52% | | 泰凌微 | 44.01 | 61.30 | -2.52% | | 华灿光电 | 7.64 | -27.72 | -2.55% | | 徕木股份 | 10.10 | 267.51 | -2.60% | | 恒铭达 | 43.09 | 19.93 | -2.62% | | 中微半导 | 31.52 | 70.98 | -2.66% | | 利亚德 | 6.17 | -21.13 | -2.68% | | 龙磁科技 | 61.70 | 50.76 | -2.68% | | 鸿合科技 | 29.00 | 115.96 | -2.68% | | 影石创新 | 246.01 | 104.43 | -2.69% | | 秋田微 | 35.32 | 52.18 | -2.70% | | 三环集团 | 44.17 | 33.25 | -2.71% | | 安凯微 | 11.48 | -38.59 | -2.71% | | 奥迪威 | 26.85 | 41.36 | -2.72% | | 圣邦股份 | 64.36 | 71.21 | -2.72% | | 世运电路 | 39.97 | 35.25 | -2.73% | | 威尔高 | 51.69 | 88.66 | -2.78% | | 瑞芯微 | 180.29 | 74.20 | -2.81% | | 弘信电子 | 28.00 | 145.87 | -2.81% | | 晨曦航空 | 16.24 | -196.25 | -2.81% | | 福晶科技 | 62.34 | 109.07 | -2.82% | | 精研科技 | 42.63 | 46.44 | -2.83% | | 澄天伟业 | 42.73 | 209.44 | -2.84% | | 利扬芯片 | 27.64 | -115.47 | -2.85% | | 杰华特 | 36.73 | -29.74 | -2.86% | | 灿瑞科技 | 31.27 | -53.81 | -2.86% | | 闻泰科技 | 38.00 | -27.27 | -2.86% | | 南芯科技 | 38.89 | 73.50 | -2.90% | | 慧翰股份 | 132.31 | 78.37 | -2.90% | | 四方光电 | 46.83 | 29.72 | -2.90% | | 瀛通通讯 | 18.71 | 330.70 | -2.91% | | 得润电子 | 6.67 | -3.93 | -2.91% | | 超颖电子 | 67.23 | 118.96 | -2.92% | | 华勤技术 | 92.71 | 23.69 | -2.92% | | 星网宇达 | 26.88 | -33.72 | -2.93% | | 可立克 | 17.89 | 28.61 | -2.93% | | 兆易创新 | 203.73 | 100.51 | -2.93% | | 水晶光电 | 24.07 | 29.07 | -2.94% | | 深科技 | 23.63 | 36.24 | -2.96% | | 国科微 | 98.88 | 621.54 | -2.97% | | 歌尔股份 | 28.67 | 34.96 | -2.98% | | 富吉瑞 | 27.81 | -44.76 | -3.00% | | 光弘科技 | 24.19 | 56.97 | -3.01% | | 沪电股份 | 68.64 | 38.21 | -3.01% | | 移远通信 | 89.90 | 24.38 | -3.03% | | 芯动联科 | 64.27 | 79.98 | -3.03% | | 裕太微-U | 97.10 | -41.05 | -3.04% | | 合力泰 | 3.19 | 8.63 | -3.04% | | 珂玛科技 | 64.85 | 85.76 | -3.05% | | 嘉元科技 | 35.17 | -277.82 | -3.06% | | 帝奥微 | 23.44 | -64.69 | -3.06% | | 西安奕材-U | 23.72 | -135.58 | -3.06% | | 新相微 | 19.16 | 667.69 | -3.09% | | 菲沃泰 | 18.17 | 130.07 | -3.09% | | 艾为电子 | 72.46 | 47.90 | -3.10% | | 翰博高新 | 17.12 | -25.64 | -3.11% | | 全志科技 | 41.52 | 116.49 | -3.13% | | 生益科技 | 59.09 | 51.09 | -3.13% | | 豪恩汽电 | 126.16 | 120.92 | -3.13% | | 中芯国际 | 113.14 | 188.16 | -3.13% | | 海兰信 | 17.87 | 340.91 | -3.14% | | 安路科技 | 26.12 | -43.91 | -3.15% | | 朗科科技 | 25.88 | -87.15 | -3.18% | | 美格智能 | 42.76 | 71.12 | -3.24% | | 诺瓦星云 | 154.82 | 24.78 | -3.24% | | 电连技术 | 46.00 | 36.42 | -3.24% | | 领益智造 | 15.19 | 48.58 | -3.25% | | 蓝思科技 | 29.02 | 37.44 | -3.27% | | 智微智能 | 48.05 | 69.79 | -3.28% | | 天孚通信 | 207.97 | 88.23 | -3.34% | | 长盈通 | 44.47 | 109.24 | -3.35% | | 恒为科技 | 26.26 | -677.29 | -3.35% | | 南亚新材 | 62.70 | 96.77 | -3.36% | | 鸿日达 | 68.04 | -251.82 | -3.37% | | 星宸科技 | 56.57 | 90.98 | -3.38% | | 长光华芯 | 144.20 | -1649.88 | -3.40% | | 大为股份 | 25.54 | -205.89 | -3.40% | | 莱尔科技 | 29.68 | 113.52 | -3.42% | | 海光信息 | 202.82 | 199.19 | -3.42% | | 华丰科技 | 80.15 | 145.48 | -3.43% | | 聚辰股份 | 125.53 | 49.82 | -3.44% | | 兴森科技 | 19.47 | -940.23 | -3.47% | | 斯达半导 | 94.75 | 48.67 | -3.49% | | 铂科新材 | 70.23 | 53.16 | -3.50% | | 统联精密 | 49.45 | 282.49 | -3.53% | | 光迅科技 | 64.86 | 57.10 | -3.54% | | 安培龙 | 117.08 | 123.39 | -3.54% | | 炬芯科技 | 51.03 | 47.72 | -3.55% | | 三安光电 | 13.18 | 697.46 | -3.58% | | 京泉华 | 26.52 | 106.05 | -3.60% | | 兆驰股份 | 6.88 | 25.32 | -3.64% | | 鹏鼎控股 | 47.96 | 27.43 | -3.66% | | 龙迅股份 | 69.76 | 53.17 | -3.71% | | 深华发A | 14.76 | 95.50 | -3.72% | | 华工科技 | 75.24 | 47.15 | -3.76% | | 中一科技 | 40.25 | 408.64 | -3.78% | | 天华新能 | 47.74 | -926.49 | -3.79% | | 中科曙光 | 85.57 | 59.40 | -3.80% | | 安集科技 | 204.84 | 46.07 | -3.81% | | 铭普光磁 | 22.40 | -17.51 | -3.82% | | 欧陆通 | 206.88 | 68.24 | -3.84% | | 日海智能 | 10.12 | -34.73 | -3.89% | | 恒玄科技 | 219.69 | 55.07 | -3.91% | | 普冉股份 | 122.11 | 142.67 | -3.91% | | 瑞可达 | 80.47 | 54.75 | -3.93% | | 晶合集成 | 33.25 | 83.02 | -3.96% | | 多伦科技 | 9.46 | -120.37 | -3.96% | | 景旺电子 | 64.75 | 52.58 | -3.96% | | 和而泰 | 40.34 | 60.97 | -3.98% | | 四川九洲 | 17.14 | 101.03 | -3.98% | | *ST东晶 | 8.18 | -29.26 | -3.99% | | 敏芯股份 | 75.39 | 85.52 | -4.02% | | 思泉新材 | 180.05 | 195.86 | -4.02% | | 伟测科技 | 98.74 | 54.78 | -4.04% | | 奕东电子 | 45.29 | -374.64 | -4.05% | | 信音电子 | 24.72 | 59.94 | -4.11% | | 工业富联 | 59.21 | 38.49 | -4.11% | | 唯捷创芯 | 37.72 | 955.10 | -4.17% | | 星网锐捷 | 28.25 | 34.03 | -4.17% | | 方正科技 | 11.93 | 140.05 | -4.18% | | 超声电子 | 13.35 | 29.07 | -4.23% | | 生益电子 | 93.91 | 61.99 | -4.32% | | 天岳先进 | 86.81 | 1133.56 | -4.34% | | 胜宏科技 | 289.00 | 69.20 | -4.43% | | 澜起科技 | 114.89 | 63.68 | -4.58% | | 沃尔核材 | 26.75 | 33.23 | -4.60% | | 新恒汇 | 66.78 | 94.07 | -4.64% | | 江南新材 | 70.02 | 49.53 | -4.75% | | 鼎通科技 | 93.88 | 62.66 | -4.75% | | 芯导科技 | 64.50 | 73.90 | -4.75% | | 华虹公司 | 100.61 | 3239.43 | -4.83% | | *ST精伦 | 2.34 | -28.90 | -4.88% | | 立讯精密 | 57.41 | 26.44 | -4.92% | | 德明利 | 204.04 | -471.29 | -4.96% | | *ST宇顺 | 28.29 | -571.80 | -5.00% | | 乾照光电 | 25.00 | 170.16 | -5.02% | | *ST奥维 | 2.08 | -3.33 | -5.02% | | 北京君正 | 93.05 | 141.41 | -5.29% | | 长盈精密 | 36.66 | 77.32 | -5.30% | | 东山精密 | 80.34 | 118.52 | -5.33% | | 有方科技 | 50.17 | 52.73 | -5.46% | | 奥比中光-UW | 78.83 | 299.97 | -5.51% | | 盈趣科技 | 17.99 | 54.30 | -5.51% | | 炬光科技 | 155.85 | -115.86 | -5.55% | | 锐捷网络 | 78.86 | 74.43 | -5.59% | | 源杰科技 | 631.92 | 541.45 | -5.84% | | 光库科技 | 163.88 | 322.86 | -5.88% | | 东芯股份 | 110.68 | -267.50 | -5.88% | | 太辰光 | 114.34 | 69.11 | -6.06% | | 佰维存储 | 109.60 | -1402.59 | -6.06% | | 东微半导 | 65.71 | 138.52 | -6.10% | | 德科立 | 163.71 | 403.17 | -6.21% | | 剑桥科技 | 111.89 | 143.88 | -6.29% | | 中瓷电子 | 71.09 | 52.29 | -6.35% | | 燕东微 | 26.97 | -554.33 | -6.35% | | 翱捷科技-U | 86.18 | -59.30 | -6.55% | | 福蓉科技 | 11.88 | 119.76 | -6.82% | | 中威电子 | 10.50 | -57.02 | -7.00% | | 东田微 | 172.49 | 144.23 | -7.20% | | 成都华微 | 39.09 | 257.13 | -7.28% | | 杰普特 | 149.00 | 60.73 | -7.62% | | 江波龙 | 244.76 | 156.78 | -7.83% | | 长芯博创 | 136.11 | 139.47 | -8.04% | | *ST天喻 | 3.96 | -4.54 | -8.55% | | 骏亚科技 | 14.99 | -41.61 | -8.88% | | 富信科技 | 53.54 | 107.58 | -9.25% | | 长飞光纤 | 95.15 | 125.94 | -10.00% | | 仕佳光子 | 97.92 | 136.78 | -10.17% | | 腾景科技 | 176.58 | 294.00 | -10.18% |
|