免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 洁雅股份(301108)化学原料和化学制品制造业
上涨家数:68下跌家数:288平均涨幅:-0.87%更新时间：2025-09-16 10:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 润禾材料 | 47.20 | 75.58 | +16.11% | | 中石科技 | 39.16 | 45.08 | +11.57% | | 龙蟠科技 | 17.07 | -23.46 | +9.99% | | 东方铁塔 | 14.81 | 23.55 | +9.79% | | 阳煤化工 | 3.40 | -12.97 | +8.97% | | *ST亚太 | 8.20 | -23.14 | +4.99% | | 善水科技 | 29.90 | 137.77 | +4.11% | | 星华新材 | 27.55 | 28.97 | +3.92% | | 常青科技 | 17.26 | 40.78 | +3.66% | | 天际股份 | 17.87 | -6.97 | +3.35% | | *ST金泰 | 5.67 | 101.25 | +3.28% | | 德美化工 | 6.80 | 48.25 | +2.72% | | 吉华集团 | 5.79 | 53.17 | +2.66% | | 中旗股份 | 7.34 | -38.16 | +2.37% | | 奥来德 | 26.60 | 258.77 | +2.31% | | 科德教育 | 19.53 | 47.43 | +2.25% | | ST宏达 | 3.64 | -46.91 | +2.25% | | 和邦生物 | 2.05 | -166.04 | +1.99% | | 安诺其 | 5.20 | -176.07 | +1.76% | | 丽臣实业 | 20.35 | 23.63 | +1.70% | | 宝利国际 | 4.33 | 709.23 | +1.41% | | 红四方 | 36.20 | 174.21 | +1.34% | | 东方材料 | 16.77 | 377.88 | +1.33% | | 晶华新材 | 27.54 | 124.51 | +1.29% | | 东岳硅材 | 9.82 | 349.28 | +1.13% | | 青岛金王 | 8.44 | 154.65 | +1.08% | | 颖泰生物 | 4.72 | -11.74 | +1.07% | | 水羊股份 | 22.34 | 68.36 | +0.99% | | 三房巷 | 2.15 | -13.59 | +0.94% | | 中欣氟材 | 29.54 | -61.24 | +0.89% | | 诺普信 | 12.34 | 18.23 | +0.82% | | 江山股份 | 25.69 | 28.22 | +0.71% | | 洪汇新材 | 13.07 | 44.52 | +0.69% | | 中草香料 | 23.69 | 89.74 | +0.68% | | 金煤科技 | 3.14 | -11.89 | +0.64% | | 雅运股份 | 22.84 | 74.47 | +0.62% | | 仁信新材 | 11.54 | 51.70 | +0.61% | | 名臣健康 | 15.55 | 151.15 | +0.58% | | 元利科技 | 20.74 | 20.81 | +0.58% | | 西陇科学 | 8.35 | -86.87 | +0.48% | | 福莱蒽特 | 27.27 | 126.76 | +0.48% | | 亚邦股份 | 4.21 | -8.86 | +0.48% | | 永悦科技 | 6.38 | -15.62 | +0.47% | | 金奥博 | 14.20 | 35.49 | +0.42% | | 丸美生物 | 40.11 | 45.85 | +0.40% | | 晶瑞电材 | 12.96 | -132.61 | +0.39% | | 皇马科技 | 16.79 | 23.22 | +0.36% | | 华软科技 | 5.89 | -14.98 | +0.34% | | 万德股份 | 14.85 | 84.69 | +0.34% | | 美邦股份 | 24.01 | 126.96 | +0.33% | | 浙农股份 | 9.36 | 12.06 | +0.32% | | 中研股份 | 47.40 | 200.32 | +0.30% | | 集泰股份 | 6.78 | 499.70 | +0.30% | | 嘉澳环保 | 81.91 | -16.99 | +0.27% | | 建新股份 | 7.69 | 338.08 | +0.26% | | 宿迁联盛 | 8.56 | 129.11 | +0.23% | | 天奈科技 | 56.18 | 81.87 | +0.23% | | 泸天化 | 4.37 | -596.75 | +0.23% | | 硅宝科技 | 22.28 | 30.21 | +0.22% | | 长鸿高科 | 14.60 | -14046.93 | +0.21% | | 山东海化 | 5.76 | -11.64 | +0.17% | | 双乐股份 | 34.80 | 35.26 | +0.17% | | 神剑股份 | 6.42 | 155.15 | +0.16% | | 保立佳 | 14.70 | -17.41 | +0.14% | | 锦鸡股份 | 8.21 | -661.08 | +0.12% | | 中农联合 | 16.70 | -27.46 | +0.12% | | 苏利股份 | 18.60 | 55.66 | +0.05% | | 键凯科技 | 100.14 | 253.62 | +0.04% | | 红太阳 | 6.63 | 54.34 | 0.00% | | 柳化股份 | 3.61 | 160.50 | 0.00% | | 垒知集团 | 5.16 | 84.36 | 0.00% | | 金正大 | 1.90 | -33.38 | 0.00% | | *ST辉丰 | 1.64 | -13.86 | 0.00% | | 蓝丰生化 | 5.31 | -12.62 | 0.00% | | 恒大高新 | 6.00 | -64.34 | 0.00% | | 美思德 | 12.41 | 56.93 | 0.00% | | 宇新股份 | 11.61 | 35.18 | 0.00% | | 北元集团 | 3.97 | 67.55 | 0.00% | | 江盐集团 | 8.46 | 16.07 | 0.00% | | 森泰股份 | 19.45 | 41.43 | 0.00% | | 兴欣新材 | 29.45 | 50.52 | -0.03% | | 润本股份 | 28.24 | 37.14 | -0.04% | | 瑞丰新材 | 58.02 | 22.19 | -0.05% | | 蓝宇股份 | 34.26 | 48.93 | -0.12% | | 广信材料 | 23.83 | -106.77 | -0.13% | | 双环科技 | 6.63 | -102.58 | -0.15% | | 红墙股份 | 12.82 | 96.44 | -0.16% | | 风光股份 | 19.00 | -46.49 | -0.16% | | 科隆股份 | 6.18 | -30.58 | -0.16% | | 君正集团 | 5.27 | 13.85 | -0.19% | | 司尔特 | 5.18 | 18.59 | -0.19% | | 蓝晓科技 | 53.70 | 32.94 | -0.22% | | 新开源 | 17.58 | 30.99 | -0.23% | | 乐凯胶片 | 7.48 | -49.65 | -0.27% | | 亚钾国际 | 38.18 | 22.98 | -0.31% | | 建业股份 | 25.26 | 20.75 | -0.32% | | 宏柏新材 | 6.25 | -59.48 | -0.32% | | 江南化工 | 6.21 | 18.28 | -0.32% | | 长青股份 | 6.16 | -41.21 | -0.32% | | 国泰集团 | 12.14 | 45.56 | -0.33% | | 英力特 | 8.57 | -6.32 | -0.35% | | 华塑股份 | 2.63 | -23.35 | -0.38% | | 本立科技 | 23.63 | 36.98 | -0.38% | | 中盐化工 | 7.85 | 88.05 | -0.38% | | 星辉环材 | 23.46 | 62.18 | -0.38% | | 绿亨科技 | 10.08 | 38.92 | -0.40% | | 高盟新材 | 9.99 | 33.82 | -0.40% | | 凯龙股份 | 9.79 | 25.74 | -0.41% | | 七彩化学 | 14.51 | 53.46 | -0.41% | | 东来技术 | 23.99 | 31.15 | -0.42% | | 珀莱雅 | 80.75 | 19.39 | -0.42% | | 金牛化工 | 7.06 | 90.53 | -0.42% | | 永东股份 | 7.01 | 26.43 | -0.43% | | 巍华新材 | 18.15 | 39.14 | -0.44% | | 富邦科技 | 9.06 | 30.86 | -0.44% | | 强力新材 | 13.15 | -35.29 | -0.45% | | 三棵树 | 46.18 | 61.09 | -0.47% | | 醋化股份 | 12.46 | -44.71 | -0.48% | | 华融化学 | 10.37 | 55.70 | -0.48% | | 广康生化 | 39.86 | 70.67 | -0.50% | | 杭华股份 | 7.91 | 26.45 | -0.50% | | 渤海化学 | 3.95 | -6.49 | -0.50% | | 光华股份 | 21.58 | 20.85 | -0.51% | | 福瑞达 | 7.84 | 35.54 | -0.51% | | 金三江 | 11.71 | 44.56 | -0.51% | | 万邦达 | 5.84 | 137.33 | -0.51% | | 农心科技 | 20.71 | 32.35 | -0.53% | | 世名科技 | 13.12 | 413.79 | -0.53% | | 汇得科技 | 22.46 | 24.21 | -0.53% | | 江苏索普 | 7.40 | 43.76 | -0.54% | | 凌玮科技 | 34.44 | 26.90 | -0.55% | | 新金路 | 5.32 | -48.35 | -0.56% | | 上海新阳 | 52.79 | 66.14 | -0.57% | | 四川美丰 | 7.03 | 34.64 | -0.57% | | 夜光明 | 20.92 | 54.04 | -0.57% | | 同德化工 | 5.21 | -19.63 | -0.57% | | 闰土股份 | 6.85 | 29.77 | -0.58% | | 扬农化工 | 73.41 | 23.91 | -0.60% | | 达威股份 | 19.87 | -76.00 | -0.60% | | 大庆华科 | 18.20 | 148.98 | -0.60% | | 赛分科技 | 18.00 | 74.41 | -0.61% | | 麦加芯彩 | 51.68 | 22.60 | -0.62% | | 惠柏新材 | 30.29 | 61.17 | -0.62% | | 兴业股份 | 15.78 | 71.85 | -0.63% | | 隆华新材 | 11.02 | 30.19 | -0.63% | | 迪尔化工 | 14.08 | 36.49 | -0.64% | | 远翔新材 | 40.07 | 37.80 | -0.64% | | 新疆天业 | 4.54 | 145.78 | -0.66% | | 江天化学 | 26.77 | 14.16 | -0.67% | | 和远气体 | 30.86 | 82.93 | -0.68% | | 六国化工 | 5.85 | -19.89 | -0.68% | | 万盛股份 | 10.15 | 109.82 | -0.68% | | 江瀚新材 | 24.81 | 18.51 | -0.72% | | 清水源 | 9.31 | -58.52 | -0.75% | | 诚志股份 | 7.79 | 151.26 | -0.76% | | 金宏气体 | 18.17 | 71.00 | -0.76% | | 怡达股份 | 14.18 | -35.38 | -0.77% | | 浙江龙盛 | 10.21 | 16.16 | -0.78% | | 河化股份 | 7.63 | 34.72 | -0.78% | | 鲁北化工 | 7.63 | 20.93 | -0.78% | | 贝泰妮 | 48.53 | 77.30 | -0.82% | | 华鲁恒升 | 26.06 | 17.04 | -0.84% | | 华邦健康 | 4.66 | -41.18 | -0.85% | | 佳先股份 | 22.10 | -3535.26 | -0.85% | | 丰山集团 | 14.98 | 175.86 | -0.86% | | 新亚强 | 16.11 | 55.48 | -0.86% | | 中广核技 | 7.89 | -19.87 | -0.88% | | 雅克科技 | 60.86 | 33.11 | -0.88% | | 恒兴新材 | 17.84 | 115.27 | -0.89% | | 松井股份 | 40.00 | 107.95 | -0.89% | | 阳谷华泰 | 15.42 | 38.36 | -0.90% | | 晨光新材 | 13.15 | -845.76 | -0.90% | | 凯盛新材 | 23.01 | 106.99 | -0.90% | | 华业香料 | 29.39 | 74.92 | -0.91% | | 科思股份 | 14.02 | 32.33 | -0.92% | | 宝莫股份 | 5.39 | 50.49 | -0.92% | | 德联集团 | 5.36 | 54.36 | -0.92% | | 滨化股份 | 4.28 | 39.03 | -0.93% | | 三孚股份 | 13.91 | 86.55 | -0.93% | | 华昌化工 | 6.41 | 75.20 | -0.93% | | 泰禾股份 | 29.91 | 39.32 | -0.93% | | 敷尔佳 | 25.60 | 24.19 | -0.93% | | 康达新材 | 13.72 | -30.06 | -0.94% | | ST联创 | 5.23 | 120.79 | -0.95% | | 扬帆新材 | 13.46 | -1895.44 | -0.96% | | 濮阳惠成 | 14.46 | 28.20 | -0.96% | | 山东赫达 | 13.39 | 22.11 | -0.96% | | 湖南海利 | 7.15 | 12.98 | -0.97% | | 飞凯材料 | 22.16 | 36.61 | -0.98% | | 齐翔腾达 | 5.02 | -169.66 | -0.99% | | 壶化股份 | 24.03 | 27.75 | -0.99% | | 正丹股份 | 22.73 | 7.89 | -1.00% | | 博菲电气 | 32.50 | 126.09 | -1.01% | | 中自科技 | 22.17 | -60.65 | -1.03% | | 侨源股份 | 25.94 | 54.01 | -1.03% | | 三友化工 | 5.72 | 48.27 | -1.04% | | 康鹏科技 | 8.55 | -163.25 | -1.04% | | 安纳达 | 11.34 | -40.48 | -1.05% | | 争光股份 | 30.16 | 39.10 | -1.05% | | 利尔化学 | 12.09 | 24.63 | -1.06% | | 嘉化能源 | 8.22 | 10.53 | -1.08% | | 龙星科技 | 6.38 | 25.10 | -1.09% | | 恒光股份 | 23.65 | -86.98 | -1.09% | | 博源化工 | 6.29 | 17.39 | -1.10% | | 美邦科技 | 16.17 | -46.80 | -1.10% | | 苏博特 | 10.69 | 43.06 | -1.11% | | 新安股份 | 10.66 | -1239.17 | -1.11% | | 凯立新材 | 36.31 | 44.34 | -1.12% | | 中化国际 | 4.42 | -4.25 | -1.12% | | 奥克股份 | 7.90 | -94.00 | -1.13% | | 肯特催化 | 41.97 | 40.88 | -1.13% | | 中粮科技 | 6.09 | 159.47 | -1.14% | | 芭薇股份 | 19.00 | 44.53 | -1.14% | | 渝三峡A | 8.56 | 1059.07 | -1.15% | | 百川股份 | 6.84 | 66.91 | -1.16% | | 先达股份 | 9.18 | 38.00 | -1.18% | | 高争民爆 | 39.74 | 67.83 | -1.19% | | 合盛硅业 | 51.65 | 167.13 | -1.21% | | 瑞联新材 | 45.11 | 24.28 | -1.23% | | 保利联合 | 11.25 | 173.94 | -1.23% | | 中泰化学 | 4.79 | -13.37 | -1.24% | | 镇洋发展 | 13.49 | 44.21 | -1.24% | | 万丰股份 | 17.43 | 46.17 | -1.25% | | 贝斯美 | 10.27 | -252.16 | -1.25% | | 登康口腔 | 39.44 | 39.04 | -1.25% | | 新洋丰 | 14.19 | 11.65 | -1.25% | | 维远股份 | 14.70 | -55.12 | -1.28% | | 彤程新材 | 33.95 | 36.67 | -1.28% | | 海新能科 | 3.79 | -13.42 | -1.30% | | 易普力 | 13.54 | 21.79 | -1.31% | | 华盛锂电 | 43.48 | -39.65 | -1.32% | | 晨化股份 | 11.90 | 26.36 | -1.33% | | 亚士创能 | 5.84 | -4.99 | -1.35% | | 硅烷科技 | 11.58 | -128.89 | -1.36% | | 联科科技 | 22.99 | 15.20 | -1.37% | | 华润材料 | 7.89 | -22.55 | -1.38% | | 永和股份 | 26.51 | 31.86 | -1.38% | | 上海家化 | 27.21 | -22.71 | -1.38% | | 新农股份 | 19.30 | 37.54 | -1.38% | | 一诺威 | 16.37 | 22.03 | -1.39% | | 呈和科技 | 31.85 | 22.23 | -1.39% | | 青松股份 | 6.37 | 43.74 | -1.39% | | 纳微科技 | 26.33 | 105.17 | -1.42% | | 雅本化学 | 7.53 | -33.84 | -1.44% | | 乐通股份 | 11.62 | -233.06 | -1.44% | | 联合化学 | 87.37 | 156.73 | -1.44% | | 华谊集团 | 8.76 | 20.26 | -1.46% | | 瑞丰高材 | 11.43 | 283.38 | -1.47% | | 格林达 | 26.09 | 40.06 | -1.47% | | 中毅达 | 12.00 | 312.16 | -1.48% | | 华尔泰 | 11.95 | 86.26 | -1.48% | | 鼎龙股份 | 30.41 | 46.82 | -1.49% | | 世龙实业 | 9.86 | 38.37 | -1.50% | | 聚合顺 | 11.75 | 14.33 | -1.51% | | 回天新材 | 10.92 | 56.79 | -1.53% | | 百合花 | 13.49 | 32.02 | -1.60% | | 长联科技 | 60.52 | 109.59 | -1.63% | | 道明光学 | 9.68 | 31.75 | -1.63% | | 史丹利 | 9.65 | 12.05 | -1.63% | | 新宙邦 | 46.34 | 34.31 | -1.66% | | 红宝丽 | 9.39 | 153.20 | -1.68% | | 凯大催化 | 9.23 | 67.48 | -1.70% | | 联盛化学 | 27.09 | 155.30 | -1.71% | | 富淼科技 | 22.93 | -294.26 | -1.71% | | 两面针 | 6.28 | 43.46 | -1.72% | | 确成股份 | 19.60 | 14.69 | -1.75% | | 航锦科技 | 23.51 | -15.54 | -1.76% | | 中触媒 | 28.26 | 28.30 | -1.77% | | 美瑞新材 | 16.75 | 83.85 | -1.82% | | 湖北宜化 | 14.39 | 46.05 | -1.84% | | 氯碱化工 | 10.63 | 14.22 | -1.85% | | 鼎龙科技 | 24.29 | 32.12 | -1.86% | | 丰元股份 | 14.07 | -7.51 | -1.88% | | 川发龙蟒 | 11.44 | 45.21 | -1.89% | | 久日新材 | 26.49 | -85.53 | -1.89% | | 阿科力 | 43.75 | -158.66 | -1.91% | | 国光股份 | 14.90 | 18.28 | -1.91% | | 联泓新科 | 21.45 | 112.63 | -1.92% | | 江化微 | 19.88 | 85.36 | -1.92% | | 云天化 | 26.42 | 9.17 | -1.93% | | 海利尔 | 14.46 | 22.27 | -1.97% | | 川恒股份 | 26.52 | 14.15 | -2.00% | | 东方盛虹 | 9.81 | -29.09 | -2.00% | | 沃顿科技 | 12.20 | 25.65 | -2.01% | | 广信股份 | 11.68 | 14.83 | -2.01% | | 新瀚新材 | 61.01 | 172.24 | -2.04% | | 盐湖股份 | 20.02 | 21.33 | -2.05% | | 润丰股份 | 75.31 | 25.66 | -2.05% | | 拉芳家化 | 27.98 | 597.37 | -2.10% | | 联化科技 | 11.11 | 32.36 | -2.11% | | 赞宇科技 | 11.44 | 38.13 | -2.14% | | 云图控股 | 10.95 | 15.35 | -2.14% | | 亚星化学 | 8.20 | -24.24 | -2.15% | | 嘉亨家化 | 29.36 | -58.74 | -2.17% | | 兴发集团 | 26.96 | 19.53 | -2.18% | | 安道麦A | 6.71 | -7.48 | -2.19% | | 永冠新材 | 16.00 | 28.18 | -2.20% | | 圣泉集团 | 31.06 | 25.34 | -2.20% | | 沧州大化 | 12.28 | 231.25 | -2.23% | | 雪峰科技 | 9.16 | 19.28 | -2.24% | | 澄星股份 | 6.53 | -26.44 | -2.25% | | 三孚新科 | 69.88 | -235.39 | -2.27% | | 大洋生物 | 33.52 | 34.00 | -2.27% | | 龙佰集团 | 19.17 | 24.96 | -2.29% | | 昊帆生物 | 57.84 | 43.34 | -2.30% | | 三维化学 | 8.93 | 19.41 | -2.30% | | 万华化学 | 66.18 | 18.87 | -2.30% | | 华宝股份 | 19.93 | -31.13 | -2.30% | | 三美股份 | 55.36 | 24.32 | -2.33% | | 昊华科技 | 29.27 | 32.41 | -2.34% | | 飞鹿股份 | 9.94 | -16.65 | -2.36% | | 宝丰能源 | 16.89 | 14.15 | -2.37% | | 川金诺 | 19.69 | 18.86 | -2.43% | | 黑猫股份 | 10.75 | -223.76 | -2.45% | | 兴化股份 | 3.96 | -16.14 | -2.46% | | 巨化股份 | 35.89 | 30.47 | -2.47% | | 元力股份 | 17.28 | 24.68 | -2.48% | | 光华科技 | 22.76 | -66.39 | -2.49% | | 鼎际得 | 38.29 | -389.80 | -2.52% | | 天原股份 | 5.39 | -15.45 | -2.53% | | 卫星化学 | 19.17 | 9.55 | -2.54% | | 雅化集团 | 13.74 | 54.48 | -2.55% | | 盟固利 | 26.86 | -161.61 | -2.58% | | 华恒生物 | 34.63 | 55.99 | -2.59% | | 万润股份 | 13.17 | 48.78 | -2.59% | | 上纬新材 | 94.50 | 515.02 | -2.60% | | 利民股份 | 18.69 | 25.88 | -2.61% | | 聚胶股份 | 42.13 | 33.25 | -2.63% | | ST宁科 | 3.97 | -9.54 | -2.70% | | 仁智股份 | 7.21 | 152.32 | -2.70% | | 鲁西化工 | 14.00 | 16.45 | -2.71% | | 新化股份 | 30.90 | 26.14 | -2.74% | | 洁雅股份 | 34.05 | 150.53 | -2.74% | | 康普化学 | 20.10 | 60.22 | -2.80% | | 亚香股份 | 43.35 | 37.50 | -2.85% | | 中核钛白 | 5.03 | 36.83 | -2.90% | | 湘潭电化 | 14.36 | 31.50 | -2.91% | | 建龙微纳 | 34.76 | 45.15 | -2.96% | | 振华股份 | 17.37 | 23.30 | -2.96% | | 北化股份 | 16.56 | 207.77 | -2.99% | | 中钢天源 | 10.86 | 37.82 | -3.04% | | 藏格矿业 | 54.99 | 28.01 | -3.14% | | 国瓷材料 | 22.91 | 37.69 | -3.21% | | 日科化学 | 7.71 | -145.21 | -3.26% | | 信德新材 | 41.13 | -462.90 | -3.27% | | 泰和科技 | 27.37 | 48.73 | -3.29% | | 键邦股份 | 29.27 | 35.76 | -3.30% | | 利安隆 | 32.91 | 16.89 | -3.38% | | 永太科技 | 16.54 | -33.48 | -3.50% | | 汉维科技 | 15.39 | 319.74 | -3.51% | | 天洋新材 | 7.95 | -15.72 | -3.52% | | 万凯新材 | 19.87 | -35.69 | -3.54% | | 星源材质 | 13.97 | 84.40 | -3.66% | | 百傲化学 | 24.59 | 63.73 | -3.72% | | 博苑股份 | 77.01 | 54.19 | -3.87% | | 多氟多 | 17.08 | -63.81 | -3.88% | | 海阳科技 | 39.87 | 43.25 | -4.00% | | 芭田股份 | 10.43 | 14.11 | -4.05% | | 石大胜华 | 41.75 | -124.59 | -4.16% | | 红星发展 | 17.49 | 41.44 | -4.22% | | 惠云钛业 | 10.22 | -430.94 | -4.22% | | 金瑞矿业 | 12.20 | 58.31 | -4.39% | | 东材科技 | 20.53 | 98.81 | -4.42% | | 金浦钛业 | 3.52 | -8.47 | -4.61% | | 万润新能 | 50.57 | -8.72 | -4.66% | | 长华化学 | 28.15 | 53.32 | -4.96% | | 瑞泰新材 | 21.32 | 267.41 | -5.03% | | 海科新源 | 19.61 | -21.91 | -5.49% |
|