免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸥玛软件(301185)软件和信息技术服务业
上涨家数:69下跌家数:293平均涨幅:-0.83%更新时间：2025-10-16 11:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开普云 | 217.35 | 360.13 | +15.12% | | 信息发展 | 83.66 | -160.79 | +10.27% | | 浩云科技 | 7.66 | -91.13 | +8.50% | | 同有科技 | 22.41 | -31.20 | +7.95% | | 佳缘科技 | 39.15 | 553.58 | +6.97% | | 首都在线 | 23.63 | -42.10 | +6.11% | | 品茗科技 | 124.32 | 180.60 | +5.36% | | 金卡智能 | 13.48 | 20.34 | +5.31% | | 灿芯股份 | 150.40 | -224.85 | +4.83% | | 慧博云通 | 54.35 | 486.56 | +4.18% | | 联芸科技 | 60.14 | 207.95 | +4.14% | | ST创意 | 6.69 | -54.28 | +4.04% | | 寒武纪-U | 1291.11 | 484.06 | +3.95% | | 天利科技 | 29.14 | 208.75 | +3.52% | | 合合信息 | 174.69 | 58.91 | +3.44% | | 派诺科技 | 17.02 | 62.37 | +3.09% | | 云星宇 | 14.59 | 39.75 | +2.89% | | ST立方 | 4.37 | -21.41 | +2.82% | | 熙菱信息 | 21.78 | -59.77 | +2.49% | | 光庭信息 | 58.35 | 62.74 | +2.31% | | 天亿马 | 66.78 | -140.55 | +2.02% | | 芯原股份 | 174.20 | -144.01 | +1.97% | | 希荻微 | 16.47 | -31.09 | +1.92% | | 天德钰 | 27.48 | 34.45 | +1.85% | | 概伦电子 | 43.10 | -2105.45 | +1.72% | | *ST国华 | 13.08 | -11.22 | +1.63% | | ST智知 | 9.02 | 279.15 | +1.58% | | 力合微 | 25.41 | 55.14 | +1.56% | | 钜泉科技 | 32.10 | 49.40 | +1.49% | | ST浩丰 | 7.06 | -180.56 | +1.44% | | 国电南瑞 | 24.02 | 24.58 | +1.39% | | 霍莱沃 | 31.48 | 372.28 | +1.35% | | 科达自控 | 24.71 | 106.00 | +1.27% | | 观想科技 | 54.22 | -420.97 | +1.14% | | 国芯科技 | 29.59 | -53.90 | +1.13% | | 天源迪科 | 15.72 | 364.86 | +1.09% | | 芯朋微 | 67.32 | 55.98 | +1.04% | | 国网信通 | 18.59 | 34.33 | +0.98% | | 盛视科技 | 27.61 | 64.36 | +0.91% | | 启明信息 | 21.14 | 487.00 | +0.86% | | ST银江 | 3.55 | -2.36 | +0.85% | | 皖通科技 | 8.49 | 529.81 | +0.83% | | 天润科技 | 22.58 | 250.55 | +0.80% | | 富瀚微 | 48.86 | 64.71 | +0.78% | | 盛科通信-U | 117.22 | -1370.54 | +0.75% | | *ST大晟 | 4.09 | -27.95 | +0.74% | | 必易微 | 44.49 | -202.07 | +0.66% | | *ST国化 | 8.14 | -9.78 | +0.62% | | *ST铖昌 | 47.16 | 195.20 | +0.60% | | 晶丰明源 | 108.53 | 726.56 | +0.58% | | 罗普特 | 16.68 | -16.18 | +0.54% | | 中新赛克 | 29.27 | 57.32 | +0.48% | | ST赛为 | 4.32 | -6.23 | +0.47% | | 云天励飞-U | 79.28 | -59.86 | +0.46% | | 立方控股 | 25.82 | -30.80 | +0.43% | | ST证通 | 9.49 | -15.52 | +0.42% | | 普天科技 | 24.63 | -342.55 | +0.41% | | ST华通 | 19.22 | 52.66 | +0.37% | | 辰安科技 | 25.08 | -20.95 | +0.36% | | 明微电子 | 36.42 | -114.17 | +0.36% | | 海联讯 | 14.15 | 593.45 | +0.35% | | 天阳科技 | 22.74 | 296.88 | +0.35% | | 晶华微 | 23.06 | -93.07 | +0.35% | | 铜牛信息 | 43.95 | -50.54 | +0.34% | | *ST声迅 | 19.05 | -42.42 | +0.26% | | 网达软件 | 21.50 | 623.50 | +0.23% | | 宝兰德 | 33.82 | -28.09 | +0.12% | | 安博通 | 84.08 | -38.88 | +0.10% | | 佳华科技 | 44.11 | -29.78 | +0.07% | | 东方电子 | 12.64 | 23.10 | 0.00% | | 千方科技 | 11.29 | -17.24 | 0.00% | | *ST广道 | -- | -- | -- | | 科大国创 | 27.29 | -151.73 | -0.04% | | 中科海讯 | 47.72 | -170.11 | -0.04% | | 云赛智联 | 19.80 | 146.87 | -0.10% | | 广脉科技 | 24.36 | 94.31 | -0.12% | | *ST新元 | 6.80 | -3.99 | -0.15% | | ST迪威迅 | 6.17 | 171.69 | -0.16% | | 华星创业 | 5.99 | -37.15 | -0.17% | | 盛邦安全 | 37.95 | -177.84 | -0.21% | | 富满微 | 36.25 | -34.40 | -0.25% | | 中科蓝讯 | 145.37 | 59.11 | -0.28% | | 方直科技 | 12.82 | 305.50 | -0.31% | | 星环科技-U | 52.36 | -21.49 | -0.36% | | 全通教育 | 5.47 | -27.93 | -0.36% | | 殷图网联 | 26.79 | 280.07 | -0.37% | | 赢时胜 | 20.72 | -34.60 | -0.38% | | 财富趋势 | 149.40 | 123.20 | -0.39% | | 博瑞传播 | 4.80 | 271.09 | -0.41% | | 冰川网络 | 38.35 | 14.89 | -0.42% | | 柏楚电子 | 147.30 | 41.23 | -0.45% | | 思瑞浦 | 167.21 | -344.23 | -0.45% | | ST信通 | 6.27 | -19.78 | -0.48% | | 维宏股份 | 28.23 | 36.75 | -0.49% | | 港迪技术 | 74.21 | 45.48 | -0.50% | | 真视通 | 15.90 | -206.84 | -0.50% | | 新炬网络 | 29.85 | 475.80 | -0.53% | | 实达集团 | 3.59 | -77.29 | -0.55% | | 交大思诺 | 26.23 | 64.11 | -0.57% | | 理工能科 | 12.98 | 20.10 | -0.61% | | 并行科技 | 140.12 | 648.33 | -0.62% | | ST易联众 | 7.96 | 73.44 | -0.62% | | 线上线下 | 79.46 | 163.57 | -0.63% | | 数字人 | 14.12 | -764.64 | -0.63% | | 中贝通信 | 23.51 | 113.37 | -0.63% | | ST任子行 | 4.68 | -265.18 | -0.64% | | 广立微 | 81.98 | 175.76 | -0.64% | | 中控技术 | 55.66 | 46.14 | -0.64% | | 梅安森 | 12.30 | 72.62 | -0.65% | | 中电鑫龙 | 13.68 | -8.46 | -0.65% | | 中科软 | 21.24 | 64.62 | -0.65% | | 达梦数据 | 255.75 | 62.50 | -0.68% | | 智洋创新 | 30.46 | 156.54 | -0.68% | | 朗新集团 | 18.73 | -78.17 | -0.69% | | 艾融软件 | 52.45 | 133.06 | -0.70% | | 锐明技术 | 46.62 | 22.78 | -0.70% | | 四维图新 | 9.78 | -22.09 | -0.71% | | 嘉和美康 | 27.60 | -11.01 | -0.72% | | 亚华电子 | 27.18 | -153.03 | -0.73% | | 北纬科技 | 9.37 | 420.68 | -0.74% | | 赛微微电 | 94.87 | 92.97 | -0.75% | | 中孚信息 | 15.64 | -40.23 | -0.76% | | *ST汇科 | 15.48 | -356.67 | -0.77% | | 卓创资讯 | 54.90 | 50.01 | -0.78% | | 安硕信息 | 46.98 | 285.67 | -0.78% | | 佳发教育 | 15.22 | 176.65 | -0.78% | | 德生科技 | 10.11 | 285.36 | -0.79% | | 晶晨股份 | 100.80 | 44.38 | -0.79% | | 润建股份 | 45.35 | 258.26 | -0.79% | | 宏景科技 | 70.46 | -1872.16 | -0.79% | | 英方软件 | 33.82 | -168.35 | -0.79% | | 六九一二 | 131.25 | 134.59 | -0.79% | | 云鼎科技 | 11.16 | 122.11 | -0.80% | | 东软集团 | 10.86 | 615.57 | -0.82% | | 捷顺科技 | 9.56 | 110.14 | -0.83% | | 银之杰 | 48.61 | -259.11 | -0.84% | | 凡拓数创 | 24.26 | -15.28 | -0.86% | | 通行宝 | 15.01 | 41.40 | -0.86% | | *ST智胜 | 10.26 | -26.28 | -0.87% | | 科远智慧 | 28.35 | 24.53 | -0.87% | | 高新兴 | 5.56 | -46.90 | -0.89% | | 北路智控 | 34.14 | 23.96 | -0.90% | | 直真科技 | 33.88 | 267.71 | -0.91% | | 远光软件 | 6.50 | 39.70 | -0.91% | | 佳创视讯 | 5.41 | -58.62 | -0.92% | | 汉仪股份 | 36.67 | 267.73 | -0.92% | | 豆神教育 | 7.49 | 90.04 | -0.93% | | 威士顿 | 48.13 | 90.14 | -0.93% | | 今天国际 | 12.82 | 26.20 | -0.93% | | 君逸数码 | 22.26 | 81.94 | -0.93% | | 金橙子 | 32.84 | 81.51 | -0.94% | | 中科江南 | 22.18 | 340.68 | -0.94% | | 恒华科技 | 6.32 | -24.00 | -0.94% | | 超讯通信 | 52.63 | -462.98 | -0.94% | | 品高股份 | 35.51 | -73.25 | -0.95% | | 航天信息 | 8.29 | -71.20 | -0.96% | | 和达科技 | 14.41 | -83.90 | -0.96% | | 创识科技 | 23.44 | 111.92 | -0.97% | | 博汇科技 | 27.34 | -66.13 | -0.98% | | 索辰科技 | 99.91 | 143.18 | -0.98% | | 汉鑫科技 | 36.22 | -296.87 | -0.98% | | 银信科技 | 11.03 | -44.74 | -0.99% | | 创耀科技 | 43.94 | 85.49 | -0.99% | | 中嘉博创 | 3.96 | -87.49 | -1.00% | | 捷安高科 | 10.87 | 48.71 | -1.00% | | 嘉环科技 | 16.71 | 95.84 | -1.01% | | 志晟信息 | 25.27 | -44.07 | -1.02% | | 新点软件 | 27.72 | 55.19 | -1.04% | | 南天信息 | 18.07 | 82.63 | -1.04% | | 龙软科技 | 29.97 | 936.60 | -1.06% | | 华平股份 | 4.63 | -56.45 | -1.07% | | 中科通达 | 20.36 | -91.29 | -1.07% | | 虹软科技 | 51.54 | 101.47 | -1.07% | | 信雅达 | 16.46 | 98.58 | -1.08% | | 科大讯飞 | 53.89 | 172.57 | -1.08% | | 电科网安 | 17.26 | 73.03 | -1.09% | | 润欣科技 | 20.60 | 257.63 | -1.10% | | 荣联科技 | 8.95 | 238.80 | -1.10% | | 城地香江 | 16.00 | -35.50 | -1.11% | | 中科信息 | 33.70 | 1195.23 | -1.12% | | 万兴科技 | 69.14 | -55.52 | -1.13% | | 和仁科技 | 12.15 | 63.66 | -1.14% | | 宝信软件 | 23.29 | 40.59 | -1.15% | | 中科创达 | 69.93 | 69.75 | -1.16% | | 超图软件 | 16.93 | -43.14 | -1.17% | | 华是科技 | 20.17 | 254.04 | -1.18% | | 奇安信-U | 34.41 | -17.67 | -1.18% | | 能科科技 | 45.18 | 52.85 | -1.18% | | 科蓝软件 | 17.55 | -15.62 | -1.18% | | 国投智能 | 15.01 | -26.03 | -1.18% | | 亚康股份 | 53.27 | 1105.94 | -1.19% | | 美登科技 | 59.83 | 56.86 | -1.19% | | 青云科技-U | 61.42 | -29.51 | -1.19% | | 世纪瑞尔 | 5.77 | 57.57 | -1.20% | | 达实智能 | 3.28 | -96.35 | -1.20% | | 华鹏飞 | 6.55 | -865.54 | -1.21% | | 当虹科技 | 52.25 | -86.81 | -1.21% | | 唐源电气 | 26.87 | 64.35 | -1.21% | | 新开普 | 12.17 | 58.94 | -1.22% | | 中富通 | 12.97 | -24.06 | -1.22% | | 中创股份 | 30.57 | 90.35 | -1.23% | | 国脉科技 | 11.21 | 46.65 | -1.23% | | 博彦科技 | 13.56 | 45.90 | -1.24% | | 三维天地 | 34.23 | -14.75 | -1.24% | | 纬德信息 | 50.08 | 351.64 | -1.24% | | 托普云农 | 97.34 | 64.57 | -1.25% | | 天玑科技 | 14.22 | -55.23 | -1.25% | | 新大陆 | 26.83 | 25.28 | -1.25% | | 通达海 | 29.12 | -48.72 | -1.25% | | 梦网科技 | 12.55 | 264.77 | -1.26% | | 海天瑞声 | 112.01 | 458.90 | -1.26% | | 富春股份 | 6.26 | -38.02 | -1.26% | | 乐创技术 | 23.35 | 61.15 | -1.27% | | 光环新网 | 13.94 | 109.48 | -1.27% | | 启明星辰 | 15.46 | -136.31 | -1.28% | | 众诚科技 | 23.81 | -76.87 | -1.29% | | 光云科技 | 14.53 | -103.65 | -1.29% | | 兆日科技 | 12.22 | -87.47 | -1.29% | | 乐鑫科技 | 185.80 | 64.85 | -1.30% | | 广联达 | 14.33 | 80.03 | -1.31% | | 亚联发展 | 5.25 | 177.56 | -1.32% | | 宇信科技 | 24.34 | 39.19 | -1.34% | | 云涌科技 | 42.17 | -51.08 | -1.36% | | 金桥信息 | 16.57 | -126.54 | -1.37% | | 恒生电子 | 32.61 | 48.50 | -1.39% | | 易华录 | 20.53 | -5.25 | -1.39% | | 奥飞数据 | 19.80 | 143.15 | -1.39% | | 深信服 | 106.73 | 80.24 | -1.40% | | 新致软件 | 21.00 | 321.04 | -1.41% | | 杰创智能 | 25.88 | -141.26 | -1.41% | | 挖金客 | 35.67 | 50.96 | -1.41% | | 中远海科 | 17.36 | 251.32 | -1.42% | | 石基信息 | 10.36 | -148.84 | -1.43% | | 浪潮软件 | 15.76 | -111.91 | -1.44% | | 汉王科技 | 23.15 | -48.75 | -1.45% | | 卫宁健康 | 8.84 | -324.96 | -1.45% | | 恒锋信息 | 14.91 | -38.61 | -1.45% | | 税友股份 | 47.40 | 201.99 | -1.46% | | 山石网科 | 19.56 | -26.36 | -1.46% | | 万达信息 | 6.73 | -15.66 | -1.46% | | 飞利信 | 5.38 | -45.87 | -1.47% | | 佳都科技 | 6.68 | 67.08 | -1.47% | | 拓维信息 | 33.66 | -1694.00 | -1.49% | | 吴通控股 | 4.58 | 57.18 | -1.51% | | 数字政通 | 15.69 | -20.04 | -1.51% | | 华宇软件 | 7.84 | -14.64 | -1.51% | | 华胜天成 | 18.28 | 48.78 | -1.51% | | 格灵深瞳 | 15.54 | -18.85 | -1.52% | | 鼎捷数智 | 50.67 | 86.91 | -1.54% | | 顶点软件 | 40.93 | 42.44 | -1.54% | | 世纪鼎利 | 5.72 | -60.59 | -1.55% | | 同辉信息 | 6.97 | -18.09 | -1.55% | | 浙大网新 | 10.62 | -234.70 | -1.58% | | 博思软件 | 13.66 | 34.71 | -1.59% | | 恒拓开源 | 16.61 | 192.08 | -1.60% | | 东方国信 | 11.07 | -194.50 | -1.60% | | 高伟达 | 22.53 | 273.45 | -1.62% | | 汉得信息 | 17.04 | 91.22 | -1.62% | | 安恒信息 | 51.11 | -44.83 | -1.62% | | 久远银海 | 18.72 | 83.35 | -1.63% | | 莱斯信息 | 83.84 | 132.77 | -1.63% | | 金证股份 | 17.43 | -102.26 | -1.64% | | 中科金财 | 31.24 | -116.97 | -1.64% | | 软通动力 | 51.06 | 253.28 | -1.64% | | 科创信息 | 16.79 | -54.10 | -1.64% | | 国能日新 | 57.97 | 73.30 | -1.66% | | 依米康 | 15.37 | -85.83 | -1.66% | | 元道通信 | 20.66 | 89.06 | -1.67% | | 东软载波 | 15.91 | 317.98 | -1.67% | | 旋极信息 | 5.83 | -33.80 | -1.69% | | *ST云创 | 11.62 | -8.61 | -1.69% | | 南威软件 | 11.61 | -25.23 | -1.69% | | 创业慧康 | 4.58 | -25.21 | -1.72% | | 赛意信息 | 26.69 | 85.24 | -1.73% | | 山大地纬 | 11.28 | 71.63 | -1.74% | | 普元信息 | 27.07 | 67.45 | -1.74% | | 联迪信息 | 41.26 | 167.75 | -1.76% | | 长亮科技 | 14.49 | -4978.77 | -1.76% | | 吉大通信 | 8.91 | -134.69 | -1.76% | | 湘邮科技 | 17.09 | 185.66 | -1.78% | | 麦迪科技 | 14.75 | -25.84 | -1.80% | | 云从科技-UW | 15.28 | -27.88 | -1.80% | | 立昂技术 | 10.89 | -294.71 | -1.80% | | 会畅通讯 | 18.11 | 177.43 | -1.84% | | 飞天诚信 | 16.96 | -128.73 | -1.85% | | 彩讯股份 | 25.38 | 46.26 | -1.86% | | 海量数据 | 16.29 | -57.05 | -1.87% | | 常山北明 | 21.92 | -81.04 | -1.88% | | 普联软件 | 17.19 | 44.57 | -1.88% | | 北信源 | 5.73 | -47.13 | -1.88% | | 中亦科技 | 39.86 | 69.01 | -1.90% | | 泽宇智能 | 17.36 | 46.97 | -1.92% | | 峰岹科技 | 203.60 | 106.96 | -1.93% | | 凌志软件 | 17.27 | 30.55 | -1.93% | | 京北方 | 20.80 | 58.10 | -1.93% | | 华信永道 | 41.88 | 254.15 | -1.94% | | 华如科技 | 22.50 | -9.42 | -1.96% | | 浩瀚深度 | 21.97 | 758.23 | -1.96% | | 润泽科技 | 47.19 | 45.21 | -1.97% | | 航天软件 | 18.23 | -78.32 | -1.99% | | 岩山科技 | 7.39 | 669.44 | -1.99% | | 汇纳科技 | 37.88 | -527.06 | -1.99% | | 新晨科技 | 19.05 | -70.98 | -2.01% | | 海峡创新 | 4.88 | 82.78 | -2.01% | | 电科数字 | 28.18 | 36.53 | -2.02% | | 中科星图 | 42.99 | 94.86 | -2.10% | | 永信至诚 | 21.44 | -214.30 | -2.10% | | 运达科技 | 12.99 | 113.55 | -2.11% | | 竞业达 | 22.70 | 140.14 | -2.11% | | 亚信安全 | 20.38 | -52.78 | -2.11% | | 金现代 | 10.64 | 329.82 | -2.12% | | 东华软件 | 10.55 | 74.48 | -2.13% | | 法本信息 | 24.62 | 91.92 | -2.15% | | 工大科雅 | 19.41 | 52.21 | -2.17% | | 久其软件 | 7.19 | -76.39 | -2.18% | | 网宿科技 | 11.68 | 38.31 | -2.18% | | 麒麟信安 | 55.70 | 470.02 | -2.18% | | 新迅达 | 12.05 | -9.66 | -2.19% | | 鼎信通讯 | 7.98 | -12.60 | -2.21% | | 翠微股份 | 11.95 | -14.66 | -2.21% | | 纵横通信 | 14.77 | 150.21 | -2.25% | | 恒实科技 | 9.78 | -2.93 | -2.30% | | 正元智慧 | 17.36 | 1334.22 | -2.31% | | 博睿数据 | 57.96 | -27.92 | -2.33% | | 丝路视觉 | 19.22 | -6.97 | -2.34% | | 友车科技 | 18.94 | 57.80 | -2.37% | | 吉大正元 | 24.86 | -31.99 | -2.43% | | 中安科 | 3.19 | -3604.70 | -2.45% | | 鸥玛软件 | 18.93 | 40.67 | -2.47% | | 福昕软件 | 74.50 | -168.46 | -2.49% | | 用友网络 | 14.89 | -23.00 | -2.49% | | 四方精创 | 37.90 | 269.86 | -2.50% | | 纳芯微 | 198.07 | -130.92 | -2.52% | | 金山办公 | 304.90 | 84.52 | -2.57% | | 神州信息 | 13.22 | -23.72 | -2.58% | | 绿盟科技 | 7.51 | -21.31 | -2.59% | | 初灵信息 | 24.35 | -180.94 | -2.60% | | 格尔软件 | 15.96 | 256.92 | -2.62% | | 信安世纪 | 14.44 | -1151.10 | -2.63% | | 天融信 | 9.47 | 49.84 | -2.67% | | 数字认证 | 33.12 | -184.35 | -2.82% | | 国源科技 | 21.94 | 297.69 | -2.83% | | 拓尔思 | 20.29 | -77.89 | -2.87% | | 琏升科技 | 6.33 | -19.95 | -2.91% | | 先进数通 | 16.95 | 78.22 | -2.92% | | 思特奇 | 12.27 | -65.72 | -2.93% | | 太极股份 | 27.12 | 47.00 | -2.93% | | *ST东通 | 2.26 | -2.76 | -3.00% | | 泛微网络 | 56.93 | 67.07 | -3.02% | | 中望软件 | 80.29 | 2439.20 | -3.04% | | 润和软件 | 56.40 | 329.87 | -3.06% | | 慧辰股份 | 67.13 | -102.33 | -3.13% | | 致远互联 | 24.25 | -9.23 | -3.50% | | 迪普科技 | 21.17 | 84.53 | -3.51% | | 中国软件 | 51.95 | -226.14 | -3.69% | | 华大九天 | 130.40 | 952.46 | -3.71% | | 卓易信息 | 63.17 | 135.02 | -3.79% | | 航天宏图 | 32.01 | -5.75 | -4.05% | | 诚迈科技 | 54.20 | -92.46 | -4.16% | | 浩辰软件 | 57.75 | 56.03 | -4.26% | | 榕基软件 | 7.70 | -53.90 | -4.58% | | 国子软件 | 37.87 | 71.62 | -4.61% | | 盈建科 | 31.48 | -42.65 | -5.47% | | 荣科科技 | 21.95 | -537.49 | -9.41% | | 路桥信息 | 34.82 | 824.78 | -10.19% |
|