免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸥玛软件(301185)软件和信息技术服务业
上涨家数:329下跌家数:29平均涨幅:+2.85%更新时间：2026-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博汇科技 | 37.19 | -112.95 | +20.01% | | 凡拓数创 | 46.80 | -28.96 | +20.00% | | 海天瑞声 | 103.49 | 310.81 | +17.55% | | 乐鑫科技 | 140.72 | 41.27 | +16.86% | | 索辰科技 | 162.07 | -9926.66 | +13.10% | | 格灵深瞳 | 19.00 | -24.42 | +12.09% | | 安恒信息 | 49.95 | -128.90 | +10.83% | | 星环科技 | 84.34 | -53.00 | +10.71% | | 鼎捷数智 | 38.36 | 33.94 | +10.23% | | 南威软件 | 8.89 | -9.47 | +10.02% | | 吉大正元 | 26.61 | -48.44 | +10.00% | | 润建股份 | 51.04 | 573.85 | +10.00% | | 通达海 | 27.65 | -18.34 | +9.72% | | 晶晨股份 | 95.93 | 41.14 | +9.65% | | 众诚科技 | 21.68 | 87.60 | +9.38% | | 挖金客 | 32.43 | 83.59 | +9.23% | | 开普云 | 94.42 | -189.12 | +9.13% | | 中科蓝讯 | 71.75 | 7.26 | +9.11% | | 当虹科技 | 36.49 | -34.43 | +8.54% | | 亚信安全 | 15.78 | -18.30 | +8.45% | | 合合信息 | 91.12 | 38.37 | +8.28% | | 维宏股份 | 34.00 | 57.75 | +8.18% | | 税友股份 | 42.90 | 109.35 | +7.76% | | 声迅股份 | 60.89 | -311.44 | +7.62% | | 深信服 | 134.20 | 68.00 | +7.35% | | 慧辰股份 | 31.30 | -35.16 | +7.19% | | 润欣科技 | 11.74 | 84.13 | +7.12% | | 安博通 | 39.09 | -62.50 | +7.10% | | 和仁科技 | 14.36 | 192.52 | +7.08% | | 世纪瑞尔 | 4.26 | -4044.82 | +6.77% | | 科大国创 | 22.36 | -28.68 | +6.73% | | 青云科技 | 41.60 | -33.43 | +6.67% | | 杰理科技 | 30.61 | 21.59 | +6.66% | | 山石网科 | 18.56 | -24.22 | +6.48% | | 晶华微 | 22.13 | -126.21 | +6.39% | | 富瀚微 | 67.73 | 33.44 | +6.26% | | 通行宝 | 11.24 | 29.97 | +6.24% | | 赛意信息 | 25.37 | -149.37 | +6.15% | | 杰创智能 | 51.23 | -946.93 | +6.07% | | 万兴科技 | 51.36 | -92.45 | +5.94% | | 光云科技 | 15.22 | -2787.01 | +5.84% | | 云天励飞 | 51.94 | -39.89 | +5.74% | | 思特奇 | 9.84 | -17.61 | +5.69% | | 科达自控 | 9.89 | -7.75 | +5.66% | | 峰岹科技 | 170.07 | 64.90 | +5.61% | | 超讯科技 | 25.81 | -72.59 | +5.48% | | 虹软科技 | 29.41 | 47.77 | +5.41% | | 科远智慧 | 25.70 | 37.35 | +5.33% | | 中望软件 | 50.91 | 154.51 | +5.23% | | 浩云科技 | 5.44 | -134.44 | +5.22% | | 格尔软件 | 17.54 | -55.73 | +5.22% | | 汇纳科技 | 22.23 | -18.60 | +5.16% | | 乐创技术 | 13.91 | 27.23 | +5.06% | | 英方软件 | 28.60 | -99.04 | +5.03% | | 达实智能 | 3.35 | -12.19 | +5.02% | | 盛邦安全 | 23.19 | -46.03 | +4.98% | | 运达科技 | 16.30 | 117.28 | +4.96% | | 三维天地 | 32.30 | 76.45 | +4.94% | | 福昕软件 | 57.22 | 106.52 | +4.89% | | 浩瀚深度 | 20.84 | -61.51 | +4.88% | | 绿盟科技 | 10.34 | -3015.80 | +4.87% | | 亚华电子 | 25.97 | -156.87 | +4.84% | | 志晟信息 | 15.68 | 450.01 | +4.81% | | 创耀科技 | 29.34 | 55.70 | +4.79% | | 芯原股份 | 130.00 | -83.37 | +4.75% | | 立方控股 | 15.59 | -27.00 | +4.70% | | ST信通 | 4.71 | -6.11 | +4.67% | | 太极股份 | 13.34 | -7.44 | +4.63% | | 汉得信息 | 14.71 | 64.86 | +4.62% | | 能科科技 | 40.59 | 51.56 | +4.56% | | 浩辰软件 | 31.14 | 64.15 | +4.53% | | 广立微 | 59.34 | 110.27 | +4.47% | | 云从科技 | 9.59 | -24.65 | +4.47% | | 奇安信 | 28.46 | -20.91 | +4.44% | | 天融信 | 7.07 | -62.25 | +4.43% | | 美登科技 | 47.90 | 41.76 | +4.40% | | 金橙子 | 34.25 | 48.08 | +4.39% | | 致远互联 | 18.79 | -10.36 | +4.39% | | 中科创达 | 53.28 | 45.79 | +4.37% | | 卓易信息 | 73.34 | 40.15 | +4.32% | | 慧博云通 | 33.01 | 119.37 | +4.30% | | 博睿数据 | 58.27 | -24.35 | +4.30% | | 迪普科技 | 14.35 | 45.85 | +4.29% | | 天润科技 | 13.35 | -54.57 | +4.22% | | 国子软件 | 23.34 | 48.14 | +4.20% | | 霍莱沃 | 31.68 | -166.74 | +4.18% | | 天德钰 | 18.50 | 34.53 | +4.17% | | 国芯科技 | 23.30 | -31.37 | +4.16% | | 彩讯股份 | 20.41 | 41.11 | +4.13% | | 概伦电子 | 31.98 | -909.74 | +4.10% | | 汉鑫科技 | 25.50 | -44.50 | +4.08% | | 中孚信息 | 11.07 | -24.48 | +4.04% | | 海量数据 | 13.98 | -42.16 | +4.02% | | 明微电子 | 51.88 | 77.29 | +3.97% | | 麦迪科技 | 20.18 | 352.72 | +3.97% | | 广脉科技 | 13.47 | 133.26 | +3.94% | | 数字人 | 12.21 | 316.21 | +3.91% | | 直真科技 | 37.99 | 128.99 | +3.91% | | 新迅达 | 23.67 | -31.87 | +3.91% | | 国源科技 | 11.30 | 66.56 | +3.86% | | 拓尔思 | 13.03 | -29.27 | +3.82% | | 芯朋微 | 62.88 | 32.86 | +3.81% | | 首都在线 | 17.56 | -67.64 | +3.78% | | 殷图网联 | 14.13 | 223.37 | +3.74% | | 初灵信息 | 14.43 | 78.60 | +3.74% | | 观想科技 | 42.16 | 331.69 | +3.71% | | 恒拓开源 | 8.71 | 43.66 | +3.69% | | 泛微网络 | 33.80 | 30.79 | +3.62% | | 华宇软件 | 5.76 | -27.63 | +3.60% | | 汉仪股份 | 29.40 | 298.63 | +3.56% | | 辰安科技 | 21.59 | -24.34 | +3.55% | | 电科网安 | 14.88 | 208.67 | +3.55% | | 国投智能 | 10.80 | -11.20 | +3.55% | | 友车科技 | 33.65 | 177.70 | +3.54% | | 用友网络 | 9.69 | -24.11 | +3.53% | | 华如科技 | 23.81 | -17.26 | +3.52% | | 嘉和美康 | 17.09 | -10.98 | +3.51% | | 云星宇 | 10.02 | 41.32 | +3.51% | | 盈建科 | 25.70 | -23.84 | +3.50% | | 华大九天 | 100.79 | 4296.57 | +3.48% | | 软通动力 | 35.10 | 432.30 | +3.48% | | 新致软件 | 11.66 | -21.70 | +3.46% | | 港迪技术 | 53.42 | 100.57 | +3.43% | | 希荻微 | 10.80 | -45.03 | +3.35% | | 麒麟信安 | 42.21 | -85.82 | +3.33% | | 东方国信 | 11.18 | -57.90 | +3.33% | | 丝路视觉 | 17.71 | 104.77 | +3.33% | | 启明星辰 | 14.32 | -38.71 | +3.24% | | 并行科技 | 92.60 | 114.33 | +3.23% | | 神州信息 | 10.24 | -76.79 | +3.23% | | 派诺科技 | 6.12 | -37.18 | +3.20% | | 普元信息 | 18.91 | -215.81 | +3.16% | | 卫宁健康 | 7.20 | -36.66 | +3.15% | | 宝兰德 | 24.12 | -27.75 | +3.08% | | 中科星图 | 31.18 | -68.58 | +3.07% | | 网宿科技 | 13.46 | 43.35 | +3.06% | | 唐源电气 | 15.15 | -53.34 | +3.06% | | 新开普 | 8.49 | 79.85 | +3.03% | | 必易微 | 47.95 | 57.86 | +3.01% | | 晶丰明源 | 91.80 | 175.86 | +3.01% | | 龙软科技 | 30.69 | -30.55 | +2.99% | | 高新兴 | 4.14 | -279.16 | +2.99% | | 永信至诚 | 18.69 | -46.71 | +2.98% | | 线上线下 | 74.89 | -232.79 | +2.97% | | 君逸数码 | 16.34 | 128.26 | +2.96% | | 工大科雅 | 27.12 | 157.61 | +2.96% | | 金现代 | 8.01 | -45.07 | +2.96% | | 中科通达 | 17.55 | -2163.55 | +2.93% | | 中贝通信 | 15.24 | 197.53 | +2.90% | | 罗普特 | 12.21 | -10.22 | +2.86% | | 光庭信息 | 25.99 | 1381.36 | +2.81% | | *ST易录 | 7.69 | -2.04 | +2.81% | | 国能日新 | 36.34 | 43.95 | +2.80% | | 法本信息 | 13.78 | 67.58 | +2.76% | | 中控技术 | 72.74 | 237.34 | +2.70% | | 富满微 | 43.22 | -170.18 | +2.68% | | 恒锋信息 | 10.35 | -26.02 | +2.68% | | 榕基软件 | 6.56 | -61.88 | +2.66% | | 佳华科技 | 23.16 | -13.05 | +2.66% | | ST天玑 | 5.43 | -51.99 | +2.65% | | 岩山科技 | 5.88 | 393.60 | +2.62% | | 灿芯股份 | 49.06 | -53.28 | +2.61% | | 润泽科技 | 57.62 | 17.60 | +2.60% | | 铖昌科技 | 84.55 | 127.42 | +2.57% | | 金桥信息 | 10.44 | -68.57 | +2.55% | | 科大讯飞 | 37.04 | 101.74 | +2.55% | | 赛微微电 | 103.99 | 100.84 | +2.50% | | 艾融软件 | 31.23 | 191.37 | +2.49% | | 石基信息 | 7.49 | -117.51 | +2.46% | | 捷顺科技 | 7.91 | 78.39 | +2.46% | | 智洋创新 | 16.28 | -1392.34 | +2.45% | | 银信科技 | 7.95 | 121.81 | +2.45% | | 托普云农 | 57.80 | 50.50 | +2.45% | | ST创意 | 5.06 | -4.80 | +2.43% | | 中科信息 | 21.16 | 388.04 | +2.42% | | 力合微 | 18.64 | 180.50 | +2.42% | | 达梦数据 | 174.82 | 37.14 | +2.41% | | 中创股份 | 18.88 | -40.47 | +2.39% | | 钜泉科技 | 23.73 | 144.62 | +2.37% | | 科蓝软件 | 7.37 | -7.60 | +2.36% | | *ST湘邮 | 9.11 | -3.23 | +2.36% | | 佳发教育 | 11.37 | 330.02 | +2.34% | | 纳芯微 | 189.00 | -371.10 | +2.33% | | 云涌科技 | 32.90 | -87.84 | +2.30% | | 嘉环科技 | 13.38 | 103.84 | +2.29% | | 普联软件 | 11.48 | 66.49 | +2.23% | | 皖通科技 | 7.46 | -10.61 | +2.19% | | 凌志软件 | 8.86 | -113.13 | +2.19% | | 宏景科技 | 126.28 | 262.83 | +2.17% | | 铜牛信息 | 50.82 | -90.43 | +2.15% | | 宝信软件 | 17.59 | 38.69 | +2.15% | | 今天国际 | 7.24 | 25.61 | +2.12% | | 新点软件 | 17.95 | 164.42 | +2.10% | | 会畅科技 | 14.29 | -54.07 | +2.07% | | 北路智控 | 27.63 | 28.75 | +2.07% | | 亚康股份 | 64.78 | -50.76 | +2.02% | | 锐明技术 | 38.06 | 24.17 | +2.01% | | 全通教育 | 4.06 | -32.75 | +2.01% | | 恒实科技 | 7.13 | -3.49 | +2.00% | | 卓创资讯 | 45.87 | 41.55 | +2.00% | | 航天软件 | 14.91 | -121.64 | +1.98% | | 拓维信息 | 21.82 | 507.61 | +1.96% | | 久远银海 | 13.68 | 75.73 | +1.94% | | 柏楚电子 | 97.61 | 31.43 | +1.91% | | 数字认证 | 25.07 | -128.61 | +1.91% | | 正元智慧 | 13.34 | 126.87 | +1.91% | | 梅安森 | 8.65 | 69.89 | +1.88% | | 博彦科技 | 9.21 | 106.35 | +1.88% | | 先进数通 | 9.30 | 95.36 | +1.86% | | 鸥玛软件 | 17.18 | 49.58 | +1.84% | | 浪潮软件 | 13.38 | -17.90 | +1.83% | | 任子行 | 5.59 | 84.96 | +1.82% | | 中亦科技 | 29.13 | 63.04 | +1.82% | | 竞业达 | 15.00 | -74.16 | +1.76% | | 汉王科技 | 16.27 | -17.64 | +1.75% | | 荣联科技 | 7.03 | 272.47 | +1.74% | | 云赛智联 | 15.83 | 107.94 | +1.74% | | ST信安 | 7.64 | 103.25 | +1.73% | | 冰川网络 | 14.20 | 37.29 | +1.72% | | 创业慧康 | 3.55 | -10.61 | +1.72% | | 吉大通信 | 7.71 | -25.48 | +1.72% | | 纵横通信 | 12.52 | -18.10 | +1.71% | | 证通电子 | 6.01 | -10.95 | +1.69% | | 中新赛克 | 26.50 | 612.79 | +1.69% | | 诚迈科技 | 29.26 | -92.21 | +1.67% | | 广联达 | 8.57 | 38.44 | +1.66% | | 天源迪科 | 8.87 | 196.95 | +1.60% | | 佳都科技 | 4.47 | 137.52 | +1.59% | | 依米康 | 11.50 | 143.76 | +1.59% | | 世纪鼎利 | 6.52 | 276.72 | +1.56% | | 天阳科技 | 15.08 | -56.99 | +1.55% | | 捷安高科 | 13.92 | 87.63 | +1.53% | | 富春股份 | 6.00 | -122.59 | +1.52% | | 信息发展 | 43.35 | -60.99 | +1.52% | | ST银江 | 3.35 | -1.32 | +1.52% | | 中富通 | 13.47 | -43.44 | +1.51% | | *ST同辉 | 3.38 | -12.00 | +1.50% | | 四维图新 | 6.12 | -194.06 | +1.49% | | 飞利信 | 3.41 | -33.12 | +1.49% | | 立昂技术 | 7.54 | -21.82 | +1.48% | | 高伟达 | 11.03 | 203.44 | +1.47% | | 泽宇智能 | 18.46 | 43.06 | +1.43% | | 朗新科技 | 8.59 | -88.92 | +1.42% | | 浙大网新 | 6.45 | -66.50 | +1.42% | | 恒华科技 | 4.32 | -9.75 | +1.41% | | 中远海科 | 12.25 | 117.21 | +1.41% | | 中安科 | 2.91 | 83.74 | +1.39% | | 华平股份 | 3.64 | -11.45 | +1.39% | | 金卡智能 | 9.62 | 18.88 | +1.37% | | 梦网科技 | 7.41 | -18.46 | +1.37% | | 华胜天成 | 12.60 | -38.69 | +1.37% | | 熙菱信息 | 19.42 | -84.26 | +1.36% | | 博思软件 | 7.70 | 34.56 | +1.32% | | 数字政通 | 10.83 | -18.39 | +1.31% | | 中科江南 | 17.81 | 47.15 | +1.31% | | ST迪威迅 | 3.19 | -26.89 | +1.27% | | 奥飞数据 | 17.70 | 72.35 | +1.26% | | 东华软件 | 6.46 | 45.39 | +1.25% | | 千方科技 | 7.35 | 149.16 | +1.24% | | 吴通控股 | 4.13 | 42.07 | +1.23% | | 飞天诚信 | 11.57 | -79.46 | +1.22% | | 久其软件 | 6.65 | 60.21 | +1.22% | | 纬德信息 | 23.31 | 2700.07 | +1.22% | | 佳创视讯 | 5.86 | -65.23 | +1.21% | | 光环新网 | 10.08 | -22.28 | +1.20% | | 川大智胜 | 8.40 | -7.90 | +1.20% | | 超图软件 | 10.17 | -53.50 | +1.19% | | *ST实达 | 1.70 | -30.57 | +1.19% | | 汇金科技 | 13.67 | -189.00 | +1.18% | | 东软载波 | 10.34 | -149.19 | +1.17% | | ST豆神 | 3.45 | -122.98 | +1.17% | | ST荣科 | 6.09 | -22.93 | +1.16% | | ST智知 | 7.87 | 129.00 | +1.16% | | 亚联发展 | 4.39 | 3982.88 | +1.15% | | 盛科通信 | 230.00 | -655.67 | +1.12% | | 云鼎科技 | 9.11 | 79.50 | +1.11% | | 交大思诺 | 23.11 | 24.77 | +1.09% | | 中科金财 | 14.83 | -29.99 | +1.09% | | ST新元 | 6.68 | -5.98 | +1.06% | | 联迪信息 | 21.18 | -183.06 | +1.05% | | 信雅达 | 10.60 | 118.10 | +1.05% | | 华是科技 | 66.57 | -256.34 | +1.05% | | 地纬智能 | 7.99 | 247.47 | +1.01% | | 威士顿 | 41.79 | 153.39 | +0.94% | | 南网数字 | 19.54 | 75.84 | +0.93% | | 新晨科技 | 12.22 | -366.74 | +0.91% | | 华星创业 | 5.58 | -20.48 | +0.90% | | 鼎信通讯 | 5.74 | -6.08 | +0.88% | | 金山办公 | 233.88 | 30.09 | +0.88% | | 万达信息 | 4.87 | -16.57 | +0.83% | | ST佳缘 | 12.52 | -19.57 | +0.81% | | 中电鑫龙 | 7.61 | -14.15 | +0.79% | | 天亿马 | 33.14 | 767.75 | +0.79% | | 新大陆 | 19.14 | 17.54 | +0.79% | | 城地香江 | 7.86 | -42.68 | +0.77% | | 德生科技 | 8.05 | -132.30 | +0.75% | | 东软集团 | 8.34 | -14.19 | +0.72% | | 琏升科技 | 7.13 | -21.20 | +0.71% | | 同有科技 | 23.19 | 49.70 | +0.69% | | 安硕信息 | 27.25 | 134.61 | +0.66% | | 电科数字 | 13.67 | 38.54 | +0.66% | | 长亮科技 | 9.19 | -1508.86 | +0.66% | | 联芸科技 | 47.26 | 35.90 | +0.64% | | 方直科技 | 11.41 | 134.43 | +0.62% | | 中嘉博创 | 3.29 | 25.60 | +0.61% | | 航天信息 | 6.73 | -15.20 | +0.60% | | 科创信息 | 10.56 | -20.65 | +0.57% | | 新炬网络 | 22.91 | 1532.31 | +0.57% | | 远光软件 | 5.32 | 33.93 | +0.57% | | 翠微股份 | 9.08 | -20.72 | +0.55% | | 四方精创 | 20.03 | 159.40 | +0.55% | | 思瑞浦 | 266.46 | 88.64 | +0.55% | | 北纬科技 | 6.24 | 1514.43 | +0.48% | | 京北方 | 10.47 | 35.44 | +0.48% | | 顶点软件 | 27.73 | 28.85 | +0.47% | | 普天科技 | 14.98 | 485.54 | +0.47% | | 国脉科技 | 6.56 | -408.21 | +0.46% | | 创识科技 | 15.72 | 138.00 | +0.45% | | 宇信科技 | 14.60 | 19.74 | +0.41% | | 银之杰 | 27.11 | -187.63 | +0.41% | | 国网信通 | 15.36 | 29.52 | +0.39% | | 东方电子 | 10.60 | 14.04 | +0.38% | | *ST网达 | 9.04 | -209.79 | +0.33% | | 南天信息 | 13.44 | 95.72 | +0.30% | | 中国软件 | 31.23 | 1408.06 | +0.26% | | 常山北明 | 12.43 | 1523.30 | +0.24% | | 润和软件 | 34.12 | 226.80 | +0.24% | | 六九一二 | 117.99 | 138.22 | +0.08% | | 国电南瑞 | 23.00 | 21.99 | +0.04% | | ST信源 | 2.55 | -10.47 | 0.00% | | 真视通 | 12.40 | -50.46 | 0.00% | | *ST航图 | 8.07 | -1.25 | 0.00% | | 启明信息 | 15.63 | 189.11 | -0.13% | | *ST赛为 | 5.65 | -3.44 | -0.18% | | 华鹏飞 | 4.77 | -55.96 | -0.21% | | 金证股份 | 10.36 | -83.40 | -0.29% | | 赢时胜 | 13.40 | -3262.00 | -0.30% | | 天利科技 | 18.76 | 2868.15 | -0.37% | | 博瑞传播 | 4.05 | -57.58 | -0.49% | | ST浩丰 | 7.64 | -23.30 | -0.65% | | 汽轮科技 | 12.17 | 180.89 | -0.65% | | 寒武纪 | 921.00 | 173.82 | -0.81% | | 旋极信息 | 3.56 | -12.97 | -0.84% | | 中科软 | 14.24 | 57.10 | -1.11% | | 恒生电子 | 19.96 | 30.70 | -1.14% | | 品高股份 | 69.68 | -244.02 | -1.16% | | 兆日科技 | 12.02 | 138.25 | -1.23% | | 莱斯信息 | 39.01 | 131.76 | -1.24% | | *ST元道 | 0.78 | -1.53 | -1.27% | | 盛视科技 | 54.31 | 84.69 | -1.29% | | 大晟文化 | 4.20 | -27.23 | -1.41% | | 理工能科 | 13.02 | 21.12 | -1.66% | | 财富趋势 | 72.79 | 62.04 | -2.12% | | 世纪华通 | 12.17 | 12.04 | -2.17% | | 品茗科技 | 59.47 | 272.27 | -2.48% | | 华信永道 | 27.32 | -47.39 | -2.53% | | 路桥信息 | 29.30 | -35.04 | -2.95% | | 和达科技 | 20.78 | -29.13 | -3.89% | | 中科海讯 | 23.63 | -114.52 | -4.06% | | ST易联众 | 9.40 | -113.89 | -6.93% | | 海峡创新 | 9.69 | 61.19 | -11.59% |
|