免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒光股份(301118)化学原料和化学制品制造业
上涨家数:90下跌家数:276平均涨幅:-0.71%更新时间：2025-10-13 10:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 澄星股份 | 9.02 | -37.31 | +10.00% | | 石大胜华 | 54.04 | -161.27 | +9.99% | | 天际股份 | 22.91 | -8.94 | +9.99% | | 蓝丰生化 | 9.26 | -20.85 | +9.98% | | 海科新源 | 25.50 | -28.49 | +8.46% | | 强力新材 | 15.60 | -41.87 | +7.00% | | 多氟多 | 20.00 | -74.71 | +5.65% | | 利民股份 | 20.29 | 28.29 | +5.13% | | 瑞丰新材 | 55.79 | 21.34 | +5.03% | | 晶瑞电材 | 15.94 | -163.10 | +4.52% | | 嘉澳环保 | 86.45 | -17.93 | +3.87% | | 乐通股份 | 12.37 | -248.10 | +3.60% | | 兴业股份 | 16.46 | 74.95 | +3.59% | | 宝莫股份 | 6.20 | 58.08 | +3.33% | | 华融化学 | 11.59 | 62.25 | +3.21% | | 汇得科技 | 24.36 | 26.37 | +3.13% | | 恒光股份 | 26.48 | -97.38 | +3.08% | | 争光股份 | 32.32 | 41.90 | +3.06% | | 东来技术 | 23.16 | 30.07 | +2.93% | | 绿亨科技 | 9.27 | 35.79 | +2.89% | | 江化微 | 21.34 | 91.63 | +2.84% | | 西陇科学 | 9.35 | -97.27 | +2.75% | | 广信材料 | 27.73 | -124.25 | +2.67% | | 鼎龙股份 | 37.47 | 57.77 | +2.60% | | 凯立新材 | 39.19 | 47.86 | +2.59% | | 高盟新材 | 10.93 | 37.01 | +2.44% | | 彤程新材 | 45.37 | 49.00 | +2.37% | | 和远气体 | 36.23 | 97.62 | +2.20% | | 长鸿高科 | 16.95 | -16307.91 | +2.17% | | 扬帆新材 | 13.92 | -1960.22 | +2.05% | | 中钢天源 | 11.47 | 39.95 | +2.05% | | 侨源股份 | 27.32 | 56.88 | +1.90% | | 百合花 | 16.84 | 39.98 | +1.88% | | 元利科技 | 23.01 | 23.09 | +1.81% | | 上海新阳 | 60.40 | 75.68 | +1.79% | | 飞凯材料 | 25.73 | 42.51 | +1.78% | | 金宏气体 | 21.19 | 82.79 | +1.78% | | 登康口腔 | 38.70 | 38.31 | +1.68% | | 惠柏新材 | 30.55 | 61.69 | +1.63% | | 锦华新材 | 48.87 | -- | +1.62% | | 科隆股份 | 6.29 | -31.13 | +1.45% | | 怡达股份 | 14.23 | -35.51 | +1.43% | | 万邦达 | 6.58 | 154.73 | +1.39% | | 氯碱化工 | 10.97 | 14.67 | +1.39% | | 大洋生物 | 33.78 | 34.26 | +1.38% | | 百傲化学 | 27.88 | 72.26 | +1.34% | | 万润新能 | 63.16 | -10.89 | +1.30% | | 佳先股份 | 22.43 | -3588.04 | +1.26% | | 新金路 | 5.64 | -51.25 | +1.26% | | 新农股份 | 19.83 | 38.57 | +1.17% | | 乐凯胶片 | 7.31 | -48.52 | +1.11% | | 先达股份 | 9.59 | 39.69 | +1.05% | | 格林达 | 29.83 | 45.80 | +0.98% | | 川金诺 | 21.71 | 20.80 | +0.98% | | 利安隆 | 39.05 | 20.04 | +0.90% | | 奥克股份 | 8.11 | -96.50 | +0.87% | | 亚香股份 | 42.86 | 37.07 | +0.85% | | 广康生化 | 39.80 | 70.57 | +0.81% | | 七彩化学 | 13.77 | 50.73 | +0.81% | | 纳微科技 | 27.98 | 111.76 | +0.76% | | 雪峰科技 | 9.63 | 20.27 | +0.73% | | 风光股份 | 21.03 | -51.46 | +0.72% | | 联盛化学 | 26.38 | 151.23 | +0.69% | | 双乐股份 | 33.83 | 34.28 | +0.68% | | 飞鹿股份 | 9.88 | -16.55 | +0.61% | | 中毅达 | 11.66 | 303.32 | +0.60% | | 濮阳惠成 | 15.22 | 29.68 | +0.59% | | 凯龙股份 | 10.10 | 26.55 | +0.50% | | 三孚股份 | 14.60 | 90.84 | +0.48% | | 拉芳家化 | 23.90 | 510.26 | +0.42% | | 华尔泰 | 12.23 | 88.28 | +0.41% | | 镇洋发展 | 13.86 | 45.43 | +0.36% | | 安纳达 | 11.24 | -40.12 | +0.36% | | 清水源 | 9.27 | -58.27 | +0.32% | | 世龙实业 | 9.92 | 38.61 | +0.30% | | 皇马科技 | 19.89 | 27.50 | +0.25% | | 永冠新材 | 16.70 | 29.42 | +0.24% | | 康鹏科技 | 8.56 | -163.44 | +0.23% | | 华恒生物 | 35.41 | 57.25 | +0.20% | | 中草香料 | 22.05 | 83.53 | +0.18% | | 六国化工 | 5.85 | -19.89 | +0.17% | | 金瑞矿业 | 12.19 | 58.26 | +0.16% | | 国泰集团 | 13.30 | 49.91 | +0.15% | | 天洋新材 | 7.58 | -14.99 | +0.13% | | 渝三峡A | 8.26 | 1021.95 | +0.12% | | 红宝丽 | 8.71 | 142.10 | +0.11% | | 联化科技 | 11.39 | 33.17 | +0.09% | | 晨化股份 | 11.96 | 26.50 | +0.08% | | 丽臣实业 | 20.71 | 24.05 | +0.05% | | 星华新材 | 28.89 | 30.38 | +0.03% | | 柳化股份 | 3.69 | 164.05 | 0.00% | | 亚士创能 | 5.98 | -5.11 | 0.00% | | 集泰股份 | 6.45 | 475.37 | 0.00% | | 富淼科技 | 21.95 | -281.68 | 0.00% | | 达威股份 | 18.98 | -72.60 | -0.05% | | 保立佳 | 14.75 | -17.47 | -0.07% | | 万润股份 | 13.27 | 49.15 | -0.08% | | *ST亚太 | 11.94 | -33.69 | -0.08% | | 醋化股份 | 11.85 | -42.52 | -0.08% | | 新安股份 | 10.90 | -1267.07 | -0.09% | | 红四方 | 34.24 | 164.77 | -0.12% | | 名臣健康 | 16.62 | 161.55 | -0.12% | | 云天化 | 28.69 | 9.96 | -0.17% | | 川发龙蟒 | 10.99 | 43.44 | -0.18% | | 雅化集团 | 15.16 | 60.10 | -0.20% | | 丰元股份 | 14.20 | -7.58 | -0.21% | | 农心科技 | 20.68 | 32.30 | -0.24% | | 中广核技 | 7.98 | -20.10 | -0.25% | | 红墙股份 | 11.60 | 87.27 | -0.26% | | 森泰股份 | 18.87 | 40.19 | -0.26% | | 元力股份 | 16.23 | 23.18 | -0.31% | | 中农联合 | 16.11 | -26.49 | -0.31% | | 美思德 | 12.33 | 56.56 | -0.32% | | 三棵树 | 47.73 | 63.14 | -0.33% | | 瑞联新材 | 49.77 | 26.79 | -0.36% | | 瑞丰高材 | 10.85 | 269.00 | -0.37% | | 金浦钛业 | 2.70 | -6.49 | -0.37% | | 杭华股份 | 7.92 | 26.74 | -0.38% | | 麦加芯彩 | 54.40 | 23.79 | -0.38% | | 红星发展 | 17.49 | 41.44 | -0.40% | | 华塑股份 | 2.44 | -21.67 | -0.41% | | 湖南海利 | 7.30 | 13.26 | -0.41% | | 肯特催化 | 40.88 | 39.81 | -0.41% | | 东方材料 | 18.81 | 423.85 | -0.42% | | 上海家化 | 25.47 | -21.26 | -0.43% | | 天奈科技 | 59.97 | 87.40 | -0.43% | | 富邦科技 | 9.17 | 31.23 | -0.43% | | 金三江 | 11.12 | 42.31 | -0.45% | | 美邦股份 | 21.75 | 115.01 | -0.46% | | 国光股份 | 15.11 | 18.53 | -0.46% | | 泸天化 | 4.29 | -585.82 | -0.46% | | 金奥博 | 14.29 | 35.72 | -0.49% | | 长青股份 | 6.08 | -40.68 | -0.49% | | 中粮科技 | 6.01 | 157.38 | -0.50% | | 锦鸡股份 | 8.01 | -644.98 | -0.50% | | 日科化学 | 7.67 | -144.46 | -0.52% | | 华润材料 | 7.61 | -21.75 | -0.52% | | 沃顿科技 | 13.01 | 27.36 | -0.54% | | 浙农股份 | 9.04 | 11.65 | -0.55% | | 江苏索普 | 7.23 | 42.75 | -0.55% | | 华谊集团 | 9.00 | 20.82 | -0.55% | | 江山股份 | 26.70 | 29.33 | -0.56% | | 光华股份 | 23.80 | 23.00 | -0.58% | | 世名科技 | 13.41 | 422.93 | -0.59% | | 海利尔 | 14.54 | 22.39 | -0.62% | | 水羊股份 | 23.78 | 72.77 | -0.63% | | 中泰化学 | 4.70 | -13.12 | -0.63% | | 建业股份 | 25.71 | 21.12 | -0.66% | | 金煤科技 | 2.98 | -11.28 | -0.67% | | 闰土股份 | 7.29 | 31.68 | -0.68% | | 联科科技 | 23.50 | 16.63 | -0.72% | | 德美化工 | 6.86 | 48.68 | -0.72% | | 亚邦股份 | 4.05 | -8.53 | -0.74% | | 三维化学 | 8.97 | 19.49 | -0.77% | | 大庆华科 | 17.88 | 146.36 | -0.78% | | 高争民爆 | 39.56 | 67.52 | -0.78% | | 浙江龙盛 | 10.13 | 16.03 | -0.78% | | 阿科力 | 43.85 | -159.03 | -0.79% | | 盟固利 | 26.28 | -158.12 | -0.79% | | 湘潭电化 | 14.90 | 32.68 | -0.80% | | 宏柏新材 | 6.07 | -57.77 | -0.82% | | 兴发集团 | 30.20 | 21.88 | -0.82% | | 百川股份 | 7.24 | 70.82 | -0.82% | | 保利联合 | 10.78 | 166.67 | -0.83% | | 联泓新科 | 21.56 | 113.21 | -0.83% | | 山东赫达 | 13.15 | 21.71 | -0.83% | | 英力特 | 8.35 | -6.16 | -0.83% | | 齐鲁华信 | 8.17 | 184.31 | -0.85% | | 安诺其 | 4.62 | -156.43 | -0.86% | | 盐湖股份 | 21.80 | 23.23 | -0.86% | | 晨光新材 | 12.59 | -809.75 | -0.87% | | 华业香料 | 29.10 | 74.18 | -0.89% | | 巍华新材 | 17.72 | 38.21 | -0.89% | | 呈和科技 | 38.27 | 26.71 | -0.91% | | 江瀚新材 | 24.75 | 18.47 | -0.92% | | 司尔特 | 5.34 | 19.16 | -0.93% | | 颖泰生物 | 4.23 | -10.52 | -0.94% | | 华宝股份 | 17.94 | -28.02 | -0.94% | | 中触媒 | 27.40 | 27.44 | -0.94% | | 瑞泰新材 | 20.90 | 262.14 | -0.95% | | 河化股份 | 7.30 | 33.22 | -0.95% | | 江盐集团 | 8.34 | 15.84 | -0.95% | | 美邦科技 | 14.56 | -42.14 | -0.95% | | 博菲电气 | 32.18 | 124.85 | -0.95% | | 渤海化学 | 4.08 | -6.71 | -0.97% | | 同德化工 | 5.07 | -19.10 | -0.98% | | 垒知集团 | 5.03 | 82.23 | -0.98% | | 永太科技 | 17.08 | -34.57 | -0.99% | | 芭薇股份 | 17.82 | 41.76 | -1.00% | | 新亚强 | 15.81 | 54.44 | -1.00% | | 北元集团 | 3.95 | 67.21 | -1.00% | | 青岛金王 | 7.78 | 142.56 | -1.02% | | 泰禾股份 | 29.15 | 38.32 | -1.02% | | 福瑞达 | 7.70 | 34.91 | -1.03% | | 苏利股份 | 18.26 | 54.65 | -1.03% | | 振华股份 | 20.09 | 26.95 | -1.03% | | 泰和科技 | 25.73 | 45.81 | -1.04% | | 洁雅股份 | 33.29 | 147.17 | -1.04% | | 万盛股份 | 10.46 | 113.18 | -1.04% | | 兴化股份 | 3.76 | -15.33 | -1.05% | | 中旗股份 | 6.55 | -34.05 | -1.06% | | 永和股份 | 30.30 | 37.62 | -1.08% | | 光华科技 | 21.07 | -61.46 | -1.08% | | 东岳硅材 | 9.16 | 325.80 | -1.08% | | 凌玮科技 | 31.99 | 24.98 | -1.08% | | 蓝宇股份 | 32.59 | 46.54 | -1.09% | | 万丰股份 | 18.01 | 47.70 | -1.10% | | 贝斯美 | 9.87 | -242.33 | -1.10% | | 建新股份 | 7.11 | 312.58 | -1.11% | | 雅本化学 | 7.10 | -31.91 | -1.11% | | 永东股份 | 6.99 | 26.35 | -1.13% | | 金正大 | 1.74 | -30.57 | -1.14% | | 滨化股份 | 4.35 | 39.66 | -1.14% | | 惠云钛业 | 9.57 | -403.53 | -1.14% | | 贝泰妮 | 45.44 | 72.38 | -1.15% | | 四川美丰 | 6.82 | 33.61 | -1.16% | | *ST金泰 | 5.11 | 91.25 | -1.16% | | 维远股份 | 14.33 | -53.73 | -1.17% | | 宿迁联盛 | 8.39 | 126.55 | -1.18% | | 远翔新材 | 39.23 | 37.00 | -1.18% | | 湖北宜化 | 14.94 | 47.81 | -1.19% | | 鼎龙科技 | 23.69 | 31.33 | -1.21% | | 诚志股份 | 7.34 | 142.52 | -1.21% | | 神剑股份 | 6.48 | 156.60 | -1.22% | | 山东海化 | 5.57 | -11.25 | -1.24% | | 华盛锂电 | 46.75 | -42.64 | -1.25% | | 赛分科技 | 17.28 | 71.44 | -1.26% | | 新疆天业 | 4.69 | 150.60 | -1.26% | | *ST辉丰 | 1.55 | -13.10 | -1.27% | | 永悦科技 | 6.13 | -15.01 | -1.29% | | 恒兴新材 | 16.80 | 108.55 | -1.29% | | 嘉化能源 | 8.39 | 10.75 | -1.29% | | 新瀚新材 | 51.52 | 145.45 | -1.30% | | 三孚新科 | 65.31 | -220.00 | -1.31% | | 君正集团 | 5.23 | 13.75 | -1.32% | | 万德股份 | 13.25 | 75.57 | -1.34% | | 北化股份 | 22.00 | 276.02 | -1.35% | | 兴欣新材 | 31.05 | 53.27 | -1.37% | | 珀莱雅 | 79.26 | 19.04 | -1.37% | | 隆华新材 | 10.80 | 29.59 | -1.37% | | 本立科技 | 22.81 | 35.70 | -1.38% | | 双环科技 | 6.36 | -98.40 | -1.40% | | ST联创 | 4.92 | 113.63 | -1.40% | | 敷尔佳 | 24.59 | 23.24 | -1.40% | | 回天新材 | 11.89 | 61.84 | -1.41% | | 宇新股份 | 11.17 | 33.85 | -1.41% | | 华昌化工 | 6.25 | 73.33 | -1.42% | | 建龙微纳 | 40.09 | 52.07 | -1.43% | | 青松股份 | 6.21 | 42.64 | -1.43% | | 鲁北化工 | 7.46 | 20.46 | -1.45% | | 晶华新材 | 32.32 | 146.10 | -1.46% | | 润丰股份 | 79.76 | 27.18 | -1.47% | | 洪汇新材 | 12.69 | 43.23 | -1.48% | | 华鲁恒升 | 26.62 | 17.41 | -1.48% | | 聚胶股份 | 42.39 | 33.45 | -1.49% | | 两面针 | 5.91 | 40.90 | -1.50% | | 丸美生物 | 38.17 | 43.63 | -1.52% | | 蓝晓科技 | 58.03 | 35.59 | -1.53% | | 合盛硅业 | 48.79 | 157.88 | -1.55% | | 博源化工 | 6.32 | 17.48 | -1.56% | | 藏格矿业 | 59.75 | 30.43 | -1.57% | | 易普力 | 13.81 | 22.23 | -1.57% | | 信德新材 | 38.85 | -437.24 | -1.60% | | 松井股份 | 35.13 | 94.81 | -1.60% | | 齐翔腾达 | 4.93 | -166.62 | -1.60% | | 凯大催化 | 8.57 | 62.66 | -1.61% | | *ST宁科 | 3.65 | -8.77 | -1.62% | | 迪尔化工 | 13.30 | 34.47 | -1.63% | | 雅克科技 | 83.55 | 45.45 | -1.64% | | 星辉环材 | 22.81 | 60.45 | -1.64% | | 壶化股份 | 25.77 | 29.76 | -1.64% | | 确成股份 | 20.36 | 15.26 | -1.64% | | 科思股份 | 13.13 | 30.28 | -1.65% | | 科德教育 | 17.79 | 43.20 | -1.66% | | 红太阳 | 6.52 | 53.43 | -1.66% | | 龙佰集团 | 19.97 | 26.01 | -1.67% | | 中自科技 | 22.26 | -60.90 | -1.68% | | 龙星科技 | 6.28 | 24.71 | -1.72% | | 夜光明 | 18.70 | 48.30 | -1.73% | | 华邦健康 | 4.53 | -40.03 | -1.74% | | 正丹股份 | 21.95 | 7.62 | -1.75% | | 龙蟠科技 | 16.87 | -23.18 | -1.75% | | 新宙邦 | 49.37 | 36.55 | -1.75% | | 沧州大化 | 12.29 | 231.44 | -1.76% | | 扬农化工 | 71.55 | 23.30 | -1.78% | | 康达新材 | 13.68 | -29.97 | -1.79% | | 聚合顺 | 11.41 | 13.91 | -1.81% | | 道明光学 | 10.85 | 35.59 | -1.81% | | 新洋丰 | 14.32 | 11.75 | -1.85% | | 德联集团 | 5.29 | 53.65 | -1.86% | | 苏博特 | 10.58 | 42.61 | -1.86% | | 硅宝科技 | 21.27 | 28.84 | -1.89% | | 新化股份 | 31.98 | 27.07 | -1.90% | | 中研股份 | 43.44 | 183.59 | -1.92% | | 新开源 | 17.15 | 30.23 | -1.94% | | 福莱蒽特 | 25.59 | 118.95 | -1.95% | | 金牛化工 | 6.51 | 83.48 | -1.96% | | 恒大高新 | 6.00 | -64.34 | -1.96% | | 联合化学 | 126.42 | 226.78 | -1.96% | | 芭田股份 | 10.99 | 14.86 | -1.96% | | 长联科技 | 57.42 | 103.97 | -1.96% | | ST宏达 | 3.47 | -44.72 | -1.98% | | 中盐化工 | 7.93 | 88.94 | -1.98% | | 江天化学 | 26.44 | 13.99 | -2.00% | | 亚钾国际 | 40.08 | 24.12 | -2.00% | | 常青科技 | 17.31 | 40.90 | -2.04% | | 昊帆生物 | 50.96 | 38.19 | -2.04% | | 三友化工 | 5.61 | 47.34 | -2.09% | | 安道麦A | 6.41 | -7.15 | -2.14% | | 仁信新材 | 10.91 | 48.87 | -2.15% | | 美瑞新材 | 15.85 | 79.34 | -2.16% | | 海新能科 | 3.60 | -12.74 | -2.17% | | 华软科技 | 7.08 | -18.01 | -2.21% | | 和邦生物 | 2.20 | -178.19 | -2.22% | | 宝利国际 | 4.39 | 719.06 | -2.23% | | 一诺威 | 14.82 | 19.95 | -2.24% | | 鼎际得 | 35.96 | -366.08 | -2.28% | | 久日新材 | 26.86 | -86.72 | -2.33% | | 万华化学 | 66.15 | 18.86 | -2.33% | | 三美股份 | 60.20 | 26.45 | -2.37% | | 键邦股份 | 27.19 | 33.22 | -2.37% | | 善水科技 | 28.82 | 132.79 | -2.37% | | 江南化工 | 6.97 | 20.51 | -2.38% | | 广信股份 | 11.85 | 15.04 | -2.39% | | 天原股份 | 5.31 | -15.22 | -2.39% | | 诺普信 | 12.42 | 18.35 | -2.44% | | 利尔化学 | 12.61 | 25.68 | -2.47% | | 凯盛新材 | 22.38 | 104.07 | -2.48% | | 奥来德 | 24.06 | 234.06 | -2.51% | | 国瓷材料 | 23.94 | 39.38 | -2.52% | | 润本股份 | 27.30 | 35.90 | -2.53% | | 星源材质 | 13.83 | 83.56 | -2.54% | | 川恒股份 | 30.89 | 16.48 | -2.56% | | 键凯科技 | 87.77 | 222.29 | -2.59% | | 亚星化学 | 8.18 | -24.18 | -2.62% | | 昊华科技 | 30.43 | 33.70 | -2.69% | | 硅烷科技 | 11.04 | -122.88 | -2.73% | | 海阳科技 | 35.51 | 38.52 | -2.74% | | 康普化学 | 18.44 | 55.25 | -2.74% | | 阳谷华泰 | 14.87 | 36.99 | -2.75% | | 中欣氟材 | 25.84 | -53.57 | -2.78% | | 吉华集团 | 5.47 | 50.24 | -2.84% | | 仁智股份 | 7.82 | 165.21 | -2.86% | | 东方铁塔 | 13.58 | 21.60 | -2.86% | | 航锦科技 | 22.35 | -14.77 | -2.87% | | 赞宇科技 | 10.42 | 34.73 | -2.89% | | 潞化科技 | 2.98 | -11.37 | -2.93% | | 史丹利 | 9.20 | 11.49 | -2.95% | | 中化国际 | 4.22 | -4.05 | -2.99% | | 东材科技 | 18.93 | 91.11 | -3.02% | | 东方盛虹 | 9.62 | -28.53 | -3.02% | | 云图控股 | 10.57 | 14.82 | -3.03% | | 汉维科技 | 14.49 | 301.04 | -3.08% | | 中核钛白 | 5.89 | 43.12 | -3.13% | | 万凯新材 | 19.74 | -39.45 | -3.28% | | 三房巷 | 2.06 | -13.02 | -3.29% | | 润禾材料 | 37.17 | 59.52 | -3.33% | | 博苑股份 | 78.94 | 55.54 | -3.35% | | 宝丰能源 | 17.58 | 14.73 | -3.51% | | 雅运股份 | 21.70 | 70.75 | -3.51% | | 丰山集团 | 15.99 | 187.78 | -3.62% | | 巨化股份 | 39.03 | 33.14 | -3.84% | | 中石科技 | 38.95 | 44.84 | -3.87% | | 圣泉集团 | 32.14 | 26.22 | -4.00% | | 黑猫股份 | 10.39 | -216.27 | -4.42% | | 鲁西化工 | 14.02 | 16.47 | -4.56% | | 卫星化学 | 18.79 | 9.36 | -4.86% | | 长华化学 | 36.50 | 69.14 | -8.41% | | 嘉亨家化 | 31.14 | -62.30 | -17.53% | | 上纬新材 | 105.68 | 575.95 | -20.00% |
|