免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒光股份(301118)化学原料和化学制品制造业
上涨家数:233下跌家数:125平均涨幅:+0.78%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉亨家化 | 24.52 | -60.71 | +20.02% | | 三孚新科 | 73.20 | -319.16 | +10.46% | | 水羊股份 | 23.80 | 72.83 | +10.34% | | 皇马科技 | 17.23 | 23.82 | +10.03% | | 百傲化学 | 23.16 | 55.05 | +10.02% | | 中核钛白 | 5.27 | 35.35 | +10.02% | | 云图控股 | 11.53 | 16.48 | +10.02% | | 海阳科技 | 35.94 | 37.50 | +10.01% | | 兴欣新材 | 27.81 | 44.86 | +10.01% | | 百合花 | 15.10 | 34.69 | +9.98% | | 亚星化学 | 8.06 | -28.94 | +9.96% | | *ST金泰 | 5.66 | 79.36 | +9.48% | | 奥来德 | 22.95 | 223.26 | +9.13% | | 鲁西化工 | 14.19 | 16.72 | +6.93% | | 中化国际 | 4.58 | -5.58 | +6.51% | | 福莱蒽特 | 27.12 | 175.20 | +5.81% | | 山东赫达 | 14.50 | 23.68 | +5.76% | | 江山股份 | 25.60 | 37.04 | +5.70% | | 华谊集团 | 9.14 | 21.35 | +5.54% | | 嘉澳环保 | 70.18 | -14.55 | +5.45% | | 东方铁塔 | 10.40 | 21.48 | +5.37% | | 美邦股份 | 25.55 | 154.40 | +5.19% | | 君正集团 | 5.90 | 16.07 | +4.98% | | 华宝股份 | 20.35 | -31.79 | +4.95% | | 博源化工 | 6.53 | 18.06 | +4.82% | | 广信股份 | 12.64 | 16.04 | +4.64% | | 正丹股份 | 25.16 | 8.74 | +4.53% | | 聚胶股份 | 44.40 | 43.32 | +4.50% | | 亚钾国际 | 33.72 | 24.85 | +4.40% | | 氯碱化工 | 11.19 | 16.03 | +4.19% | | 敷尔佳 | 28.08 | 26.54 | +4.04% | | 泰和科技 | 25.21 | 51.39 | +4.00% | | 润丰股份 | 75.43 | 25.71 | +3.94% | | 珀莱雅 | 91.99 | 22.22 | +3.90% | | 宝丰能源 | 17.24 | 14.45 | +3.86% | | 兴发集团 | 28.07 | 20.24 | +3.85% | | 新安股份 | 10.86 | -1262.42 | +3.63% | | 久日新材 | 30.24 | -97.63 | +3.60% | | 仁智股份 | 7.21 | 158.97 | +3.59% | | 新化股份 | 29.62 | 25.68 | +3.49% | | 贝泰妮 | 48.71 | 58.20 | +3.44% | | 赞宇科技 | 10.90 | 36.33 | +3.42% | | 龙星科技 | 6.70 | 23.50 | +3.40% | | 争光股份 | 32.59 | 43.39 | +3.33% | | 龙佰集团 | 19.23 | 25.04 | +3.22% | | 格林达 | 28.79 | 44.20 | +3.19% | | 芭田股份 | 11.20 | 20.55 | +3.13% | | 中毅达 | 14.19 | 1509.68 | +3.05% | | 三友化工 | 6.18 | 31.73 | +3.00% | | 利安隆 | 35.10 | 18.87 | +2.87% | | 史丹利 | 10.03 | 12.52 | +2.77% | | 川恒股份 | 27.46 | 16.30 | +2.73% | | 巨化股份 | 35.60 | 39.10 | +2.62% | | 键邦股份 | 25.08 | 30.64 | +2.62% | | 云天化 | 27.92 | 9.69 | +2.61% | | 新开源 | 18.93 | 29.80 | +2.60% | | 湖北宜化 | 14.37 | 45.99 | +2.57% | | 芭薇股份 | 19.49 | 47.17 | +2.52% | | 阿科力 | 52.80 | -196.86 | +2.52% | | 瑞丰高材 | 11.44 | 162.94 | +2.51% | | 亚邦股份 | 4.55 | -9.66 | +2.48% | | 日科化学 | 8.32 | -56.81 | +2.46% | | 华鲁恒升 | 26.66 | 17.43 | +2.30% | | 中泰化学 | 4.99 | -13.93 | +2.25% | | 风光股份 | 20.27 | -67.01 | +2.22% | | 万华化学 | 69.63 | 19.85 | +2.14% | | 扬农化工 | 72.76 | 23.70 | +2.12% | | 清水源 | 9.67 | -36.33 | +2.11% | | 中农联合 | 18.01 | -26.49 | +2.04% | | 垒知集团 | 5.56 | 87.40 | +2.02% | | 航锦科技 | 27.19 | -17.97 | +1.99% | | 丽臣实业 | 19.58 | 24.44 | +1.98% | | 东方盛虹 | 9.80 | -29.42 | +1.98% | | 双环科技 | 6.83 | 37.93 | +1.94% | | 永东股份 | 7.37 | 25.30 | +1.94% | | 卫星化学 | 20.57 | 10.25 | +1.93% | | 农心科技 | 21.70 | 34.39 | +1.88% | | 青松股份 | 6.54 | 53.98 | +1.87% | | 新洋丰 | 15.28 | 12.54 | +1.87% | | 恒光股份 | 25.36 | -66.77 | +1.85% | | 凯龙股份 | 10.49 | 33.29 | +1.84% | | 建新股份 | 8.37 | 367.97 | +1.82% | | 醋化股份 | 13.02 | -31.88 | +1.80% | | 宝利国际 | 4.57 | 199.34 | +1.78% | | 滨化股份 | 4.58 | 32.96 | +1.78% | | 四川美丰 | 7.48 | 22.74 | +1.77% | | 侨源股份 | 28.21 | 63.63 | +1.77% | | 利尔化学 | 12.73 | 31.79 | +1.76% | | 华昌化工 | 6.96 | 21.56 | +1.75% | | 浙江龙盛 | 10.82 | 17.12 | +1.69% | | 怡达股份 | 15.44 | -80.55 | +1.65% | | 星华新材 | 23.61 | 26.57 | +1.64% | | 司尔特 | 5.63 | 17.65 | +1.62% | | 阳煤化工 | 2.53 | -7.68 | +1.61% | | ST联创 | 5.70 | 131.65 | +1.60% | | 科德教育 | 26.32 | 60.88 | +1.58% | | 闰土股份 | 7.73 | 33.42 | +1.58% | | 名臣健康 | 16.14 | 293.83 | +1.57% | | 海科新源 | 20.84 | -21.43 | +1.56% | | 藏格矿业 | 51.53 | 26.24 | +1.56% | | 澄星股份 | 6.55 | -26.52 | +1.55% | | 洪汇新材 | 14.43 | 39.36 | +1.55% | | 乐凯胶片 | 7.92 | -61.55 | +1.54% | | 世龙实业 | 9.91 | 39.44 | +1.54% | | 善水科技 | 26.52 | 111.29 | +1.53% | | 海利尔 | 15.28 | 26.56 | +1.53% | | 富淼科技 | 23.28 | -219.23 | +1.53% | | 三房巷 | 2.03 | -13.69 | +1.50% | | 上海家化 | 26.35 | -21.99 | +1.46% | | 濮阳惠成 | 15.55 | 30.32 | +1.44% | | 长青股份 | 6.40 | -42.82 | +1.43% | | 恒大高新 | 6.46 | -442.06 | +1.41% | | 新农股份 | 19.55 | 43.73 | +1.40% | | 森泰股份 | 20.47 | 43.60 | +1.39% | | 六国化工 | 5.87 | -66.28 | +1.38% | | 阳谷华泰 | 14.70 | 38.03 | +1.38% | | 博苑股份 | 53.99 | 37.99 | +1.37% | | 红太阳 | 7.07 | 23.10 | +1.29% | | 安道麦A | 7.10 | -6.55 | +1.28% | | 盐湖股份 | 19.80 | 21.50 | +1.28% | | 鲁北化工 | 8.33 | 17.87 | +1.22% | | 川发龙蟒 | 11.74 | 46.40 | +1.21% | | 联合化学 | 90.58 | 172.09 | +1.21% | | 广信材料 | 29.37 | -163.88 | +1.21% | | 拉芳家化 | 25.25 | 214.78 | +1.20% | | 长华化学 | 25.40 | 64.94 | +1.20% | | 迪尔化工 | 14.48 | 37.53 | +1.19% | | *ST辉丰 | 1.71 | -13.73 | +1.18% | | 金正大 | 1.79 | 141.39 | +1.13% | | 同德化工 | 5.50 | -26.64 | +1.10% | | 天奈科技 | 49.95 | 71.90 | +1.09% | | 维远股份 | 14.87 | -65.37 | +1.09% | | 万盛股份 | 10.74 | 93.87 | +1.03% | | 和邦生物 | 1.98 | -160.37 | +1.02% | | 两面针 | 5.98 | 48.22 | +1.01% | | 双乐股份 | 38.88 | 39.39 | +0.99% | | 安纳达 | 11.47 | -40.94 | +0.97% | | 科思股份 | 15.84 | 19.29 | +0.96% | | 三孚股份 | 14.94 | 92.96 | +0.95% | | 德联集团 | 5.36 | 56.56 | +0.94% | | 华软科技 | 6.44 | -18.31 | +0.94% | | 华尔泰 | 12.01 | 86.69 | +0.92% | | 宏柏新材 | 6.59 | -95.66 | +0.92% | | 富邦科技 | 9.89 | 33.69 | +0.92% | | 康达新材 | 14.33 | -20.22 | +0.92% | | 蓝丰生化 | 5.53 | -8.50 | +0.91% | | 嘉化能源 | 8.91 | 11.42 | +0.91% | | ST宏达 | 3.37 | -35.88 | +0.90% | | 光华股份 | 22.51 | 19.81 | +0.90% | | 丰山集团 | 16.07 | 188.65 | +0.88% | | 泸天化 | 4.60 | 90.52 | +0.88% | | 保立佳 | 15.13 | -17.92 | +0.87% | | 联化科技 | 10.59 | 64.27 | +0.86% | | 广康生化 | 43.86 | 77.77 | +0.85% | | 中盐化工 | 8.39 | 94.10 | +0.84% | | 大庆华科 | 19.28 | 157.82 | +0.84% | | 山东海化 | 6.03 | -12.18 | +0.84% | | 长鸿高科 | 15.80 | 768.91 | +0.83% | | 博菲电气 | 35.64 | 138.27 | +0.82% | | 壶化股份 | 26.33 | 35.18 | +0.80% | | 星辉环材 | 25.22 | 52.22 | +0.80% | | 青岛金王 | 9.05 | 180.54 | +0.78% | | 永太科技 | 15.59 | -29.61 | +0.78% | | 天原股份 | 5.28 | -15.11 | +0.76% | | 鼎际得 | 33.10 | -226.07 | +0.76% | | 浙农股份 | 9.36 | 12.79 | +0.75% | | 沧州大化 | 13.55 | 360.23 | +0.74% | | 昊华科技 | 29.95 | 36.06 | +0.74% | | 吉华集团 | 5.61 | 88.38 | +0.72% | | 宝莫股份 | 5.62 | 54.33 | +0.72% | | 福瑞达 | 8.51 | 38.58 | +0.71% | | 道明光学 | 10.08 | 33.07 | +0.70% | | 百川股份 | 7.22 | 37.28 | +0.70% | | 英力特 | 9.14 | -7.00 | +0.66% | | 亚香股份 | 50.29 | 47.23 | +0.66% | | 亚士创能 | 6.15 | -7.75 | +0.65% | | 建业股份 | 21.92 | 17.82 | +0.64% | | 晨化股份 | 12.83 | 28.42 | +0.63% | | 雅本化学 | 8.04 | -34.44 | +0.63% | | 利民股份 | 21.23 | 29.40 | +0.62% | | 德美化工 | 6.82 | 48.40 | +0.59% | | 宇新股份 | 12.48 | 17.79 | +0.56% | | 鼎龙科技 | 23.25 | 34.86 | +0.56% | | 宿迁联盛 | 9.12 | 105.49 | +0.55% | | 三维化学 | 9.27 | 20.15 | +0.54% | | 海新能科 | 3.78 | -10.02 | +0.53% | | 华恒生物 | 36.61 | 59.44 | +0.49% | | 红墙股份 | 12.44 | 68.82 | +0.48% | | 华润材料 | 8.37 | -24.37 | +0.48% | | 蓝宇股份 | 36.17 | 42.39 | +0.47% | | 信德新材 | 40.48 | -296.73 | +0.47% | | 国光股份 | 15.64 | 19.18 | +0.45% | | 永冠新材 | 16.69 | 25.50 | +0.42% | | 华邦健康 | 4.97 | -43.92 | +0.40% | | 苏利股份 | 19.96 | 141.28 | +0.40% | | 华塑股份 | 2.58 | -22.91 | +0.39% | | 巍华新材 | 18.58 | 32.71 | +0.38% | | 安诺其 | 5.57 | -331.98 | +0.36% | | 强力新材 | 15.02 | -40.28 | +0.33% | | 本立科技 | 24.20 | 40.58 | +0.33% | | 金三江 | 12.24 | 51.76 | +0.33% | | 仁信新材 | 12.49 | 45.06 | +0.32% | | 红宝丽 | 9.48 | 154.67 | +0.32% | | 贝斯美 | 11.40 | -279.90 | +0.26% | | 隆华新材 | 11.75 | 32.19 | +0.26% | | 诚志股份 | 8.13 | 157.86 | +0.25% | | 夜光明 | 21.20 | 52.02 | +0.24% | | 晨光新材 | 13.74 | -883.71 | +0.22% | | 万润股份 | 13.85 | 51.30 | +0.22% | | 三美股份 | 60.75 | 26.69 | +0.20% | | 齐翔腾达 | 5.20 | -175.75 | +0.19% | | 确成股份 | 21.20 | 15.88 | +0.19% | | 石大胜华 | 38.25 | -223.59 | +0.18% | | 盟固利 | 22.47 | -105.07 | +0.18% | | 联盛化学 | 28.69 | 151.65 | +0.17% | | 呈和科技 | 34.62 | 24.16 | +0.17% | | 中粮科技 | 6.33 | 165.76 | +0.16% | | 联科科技 | 25.80 | 17.40 | +0.16% | | 丰元股份 | 13.41 | -9.09 | +0.15% | | 中旗股份 | 6.94 | -264.87 | +0.14% | | 易普力 | 14.09 | 23.51 | +0.14% | | 永悦科技 | 7.18 | -16.21 | +0.14% | | 纳微科技 | 28.99 | 123.01 | +0.14% | | 龙蟠科技 | 14.87 | -20.43 | +0.13% | | 恒兴新材 | 17.51 | 117.49 | +0.11% | | 建龙微纳 | 35.13 | 51.29 | +0.11% | | 江瀚新材 | 26.44 | 18.13 | +0.11% | | 天际股份 | 10.19 | -3.97 | +0.10% | | 惠云钛业 | 10.67 | 1175.64 | +0.09% | | 世名科技 | 14.30 | 413.58 | +0.07% | | 凯立新材 | 40.61 | 49.59 | +0.05% | | 晶华新材 | 25.77 | 116.50 | +0.04% | | 泰禾股份 | 31.14 | 40.94 | +0.03% | | 江苏索普 | 7.77 | 45.94 | 0.00% | | 江南化工 | 6.48 | 19.23 | 0.00% | | 雅化集团 | 14.29 | 56.66 | 0.00% | | 一诺威 | 16.37 | 22.03 | 0.00% | | 东方材料 | 16.58 | 233.26 | 0.00% | | 苏博特 | 11.23 | 48.30 | 0.00% | | 聚合顺 | 12.53 | 12.69 | 0.00% | | 北元集团 | 4.29 | 56.34 | 0.00% | | 镇洋发展 | -- | -- | -- | | 常青科技 | 18.29 | 38.33 | 0.00% | | 万润新能 | 47.36 | -6.67 | -0.02% | | 元利科技 | 19.07 | 20.02 | -0.05% | | 七彩化学 | 15.48 | 46.86 | -0.06% | | 金奥博 | 14.96 | 37.39 | -0.07% | | 西陇科学 | 9.16 | -95.29 | -0.11% | | 中广核技 | 8.08 | -21.10 | -0.12% | | 星源材质 | 12.57 | 75.95 | -0.16% | | 中自科技 | 25.85 | -93.61 | -0.19% | | 雪峰科技 | 10.04 | 21.13 | -0.20% | | 新疆天业 | 4.68 | 35.65 | -0.21% | | 锦鸡股份 | 9.17 | -510.80 | -0.22% | | 凯大催化 | 9.16 | 66.97 | -0.22% | | 万丰股份 | 17.59 | 54.73 | -0.23% | | 江盐集团 | 8.64 | 14.04 | -0.23% | | 润本股份 | 30.51 | 40.12 | -0.26% | | 河化股份 | 7.55 | 33.80 | -0.26% | | 柳化股份 | 3.73 | 165.83 | -0.27% | | 华融化学 | 11.19 | 60.11 | -0.27% | | 回天新材 | 10.88 | 56.58 | -0.27% | | 万邦达 | 6.54 | 178.50 | -0.30% | | 雅运股份 | 19.27 | 61.97 | -0.31% | | 中草香料 | 25.34 | 72.29 | -0.31% | | 渝三峡A | 8.77 | -2388.62 | -0.34% | | 彤程新材 | 35.98 | 40.47 | -0.36% | | 美邦科技 | 15.76 | -196.77 | -0.38% | | 绿亨科技 | 10.26 | 38.33 | -0.39% | | 蓝晓科技 | 52.20 | 32.02 | -0.42% | | 神剑股份 | 7.07 | 175.31 | -0.42% | | 合盛硅业 | 53.59 | 43.03 | -0.43% | | 颖泰生物 | 4.46 | -11.10 | -0.45% | | 凌玮科技 | 36.40 | 28.87 | -0.46% | | 振华股份 | 19.17 | 25.72 | -0.47% | | 川金诺 | 21.39 | 20.49 | -0.51% | | 远翔新材 | 41.60 | 46.20 | -0.62% | | 金瑞矿业 | 12.66 | 75.74 | -0.63% | | 肯特催化 | 42.33 | 41.23 | -0.63% | | 新亚强 | 17.23 | 48.60 | -0.63% | | 杭华股份 | 8.79 | 29.39 | -0.68% | | 红星发展 | 16.33 | 38.69 | -0.73% | | 沃顿科技 | 11.86 | 24.94 | -0.75% | | 保利联合 | 11.74 | 125.41 | -0.76% | | 北化股份 | 18.16 | 809.05 | -0.77% | | 东来技术 | 25.66 | 35.94 | -0.77% | | 长联科技 | 63.39 | 85.40 | -0.80% | | 万德股份 | 14.60 | 50.70 | -0.82% | | 瑞泰新材 | 19.30 | 242.07 | -0.82% | | 美思德 | 13.24 | 60.73 | -0.82% | | 圣泉集团 | 32.10 | 26.19 | -0.83% | | 集泰股份 | 6.96 | 512.96 | -0.85% | | 奥克股份 | 8.04 | -64.99 | -0.86% | | 湘潭电化 | 13.75 | 27.58 | -0.87% | | 先达股份 | 9.99 | 41.35 | -0.89% | | 中触媒 | 29.92 | 29.97 | -0.89% | | 康普化学 | 19.89 | 59.59 | -0.90% | | 金煤科技 | 3.27 | -12.38 | -0.91% | | 诺普信 | 12.72 | 18.79 | -0.93% | | 丸美生物 | 41.83 | 47.81 | -0.95% | | 光华科技 | 20.84 | -52.80 | -1.04% | | 大洋生物 | 34.43 | 37.97 | -1.06% | | *ST亚太 | 7.28 | -22.38 | -1.09% | | 金宏气体 | 18.98 | 74.16 | -1.09% | | 渤海化学 | 4.50 | -8.01 | -1.10% | | 和远气体 | 26.89 | 72.26 | -1.10% | | 美瑞新材 | 17.15 | 87.99 | -1.15% | | 鼎龙股份 | 31.17 | 47.96 | -1.24% | | 雅克科技 | 60.30 | 32.39 | -1.24% | | 麦加芯彩 | 54.53 | 23.85 | -1.25% | | 晶瑞电材 | 11.65 | -117.71 | -1.27% | | 高盟新材 | 10.84 | 36.70 | -1.36% | | 硅宝科技 | 22.28 | 30.21 | -1.37% | | 黑猫股份 | 11.47 | -596.61 | -1.38% | | 飞凯材料 | 23.38 | 43.26 | -1.43% | | 乐通股份 | 12.02 | -137.95 | -1.48% | | 天洋新材 | 8.00 | -15.69 | -1.48% | | 高争民爆 | 43.32 | 73.94 | -1.48% | | 汉维科技 | 15.26 | 117.75 | -1.48% | | 红四方 | 36.95 | 103.50 | -1.52% | | 汇得科技 | 23.81 | 26.02 | -1.53% | | 联泓新科 | 19.86 | 104.28 | -1.54% | | 江化微 | 19.45 | 83.52 | -1.57% | | 达威股份 | 21.30 | -161.63 | -1.57% | | 国泰集团 | 13.02 | 48.86 | -1.59% | | 多氟多 | 13.60 | -57.41 | -1.73% | | 新金路 | 5.48 | -98.49 | -1.79% | | 金牛化工 | 6.99 | 89.00 | -1.83% | | 金浦钛业 | 3.22 | -12.91 | -1.83% | | 佳先股份 | 23.30 | 495.24 | -1.89% | | 惠柏新材 | 34.00 | 144.84 | -1.93% | | 中石科技 | 36.26 | 46.59 | -1.95% | | 元力股份 | 17.02 | 24.44 | -2.13% | | 华业香料 | 33.50 | 90.61 | -2.13% | | 瑞联新材 | 46.42 | 24.99 | -2.21% | | 湖南海利 | 7.95 | 14.22 | -2.33% | | 上纬新材 | 83.03 | 452.51 | -2.38% | | 国瓷材料 | 21.74 | 35.76 | -2.38% | | 赛分科技 | 20.20 | 83.51 | -2.42% | | 登康口腔 | 43.24 | 44.58 | -2.48% | | 昊帆生物 | 58.43 | 45.39 | -2.49% | | 润禾材料 | 38.95 | 62.37 | -2.50% | | 瑞丰新材 | 62.49 | 23.90 | -2.51% | | 洁雅股份 | 31.25 | 225.10 | -2.59% | | 东岳硅材 | 10.39 | 261.28 | -2.62% | | 中欣氟材 | 27.41 | -56.83 | -2.90% | | 华盛锂电 | 35.21 | -27.40 | -3.00% | | 键凯科技 | 95.50 | 212.43 | -3.07% | | 万凯新材 | 16.74 | -29.01 | -3.07% | | 科隆股份 | 6.55 | -33.09 | -3.11% | | 永和股份 | 31.33 | 35.95 | -3.15% | | 凯盛新材 | 22.63 | 105.23 | -3.33% | | 江天化学 | 30.06 | 15.17 | -3.47% | | 兴化股份 | 3.89 | -15.20 | -3.47% | | 三棵树 | 49.11 | 64.96 | -3.72% | | 康鹏科技 | 9.29 | -126.71 | -3.73% | | 硅烷科技 | 12.69 | 297.60 | -3.86% | | 兴业股份 | 17.20 | 119.37 | -3.91% | | 上海新阳 | 53.75 | 80.98 | -3.98% | | 中钢天源 | 10.97 | 38.20 | -4.19% | | 新宙邦 | 45.24 | 33.60 | -4.52% | | 松井股份 | 43.45 | 87.01 | -4.65% | | 东材科技 | 18.02 | 73.49 | -4.66% | | ST宁科 | 4.08 | -9.81 | -4.90% | | 新瀚新材 | 51.66 | 147.61 | -5.09% | | 扬帆新材 | 15.15 | -2133.43 | -5.61% | | 中研股份 | 49.95 | 135.50 | -6.90% | | 飞鹿股份 | 10.70 | -17.92 | -16.73% |
|