免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST新亚(002388)计算机、通信和其他电子设备制造业
上涨家数:153下跌家数:488平均涨幅:-0.79%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天智装 | 19.75 | 212.74 | +10.64% | | 沃格光电 | 31.13 | -49.33 | +10.00% | | 日海智能 | 14.96 | -36.23 | +10.00% | | 楚天龙 | 26.21 | 579.33 | +9.99% | | 捷邦科技 | 95.03 | -269.87 | +9.61% | | 雄帝科技 | 28.87 | 257.30 | +9.40% | | 中船特气 | 34.77 | 61.59 | +7.31% | | 高华科技 | 32.52 | 148.70 | +7.08% | | 杉杉股份 | 11.11 | -95.86 | +6.93% | | 豪恩汽电 | 75.03 | 67.88 | +6.85% | | 长江通信 | 28.55 | 51.09 | +6.41% | | 久之洋 | 43.86 | 379.69 | +6.07% | | 长盈精密 | 25.13 | 53.57 | +5.90% | | 新疆众和 | 7.60 | 9.81 | +5.85% | | 奕东电子 | 32.68 | -117.62 | +5.73% | | 飞荣达 | 27.91 | 75.35 | +5.40% | | 思泉新材 | 135.70 | 181.70 | +5.28% | | 远航精密 | 31.96 | 44.49 | +5.20% | | *ST奥维 | 3.55 | -25.43 | +5.03% | | *ST宇顺 | 25.99 | -982.73 | +5.01% | | 通宇通讯 | 17.90 | 196.18 | +4.92% | | 信科移动-U | 6.27 | -77.56 | +4.85% | | 源杰科技 | 235.00 | -8599.61 | +4.66% | | 可川科技 | 32.72 | 109.52 | +4.60% | | 安克创新 | 135.47 | 31.59 | +4.53% | | 臻镭科技 | 60.52 | 281.66 | +4.42% | | 硕贝德 | 27.25 | -301.25 | +4.41% | | 旭光电子 | 14.60 | 112.87 | +4.36% | | 和辉光电-U | 2.67 | -15.47 | +4.30% | | *ST天微 | 24.84 | -119.40 | +4.28% | | 中光学 | 28.87 | -17.62 | +4.15% | | 致尚科技 | 73.92 | 124.29 | +4.13% | | 迅捷兴 | 26.56 | -636.14 | +3.95% | | 华力创通 | 22.47 | -92.11 | +3.88% | | 永贵电器 | 17.12 | 60.95 | +3.82% | | 绿联科技 | 52.25 | 42.47 | +3.79% | | 上海瀚讯 | 27.39 | -170.94 | +3.71% | | 淳中科技 | 90.00 | 280.19 | +3.69% | | 世华科技 | 36.90 | 29.77 | +3.65% | | 昀冢科技 | 22.25 | -18.32 | +3.58% | | 长飞光纤 | 55.72 | 54.87 | +3.57% | | 大唐电信 | 9.14 | 416.30 | +3.51% | | 长盈通 | 48.68 | 302.58 | +3.46% | | *ST亿通 | 7.86 | -57.62 | +3.42% | | 鹏鼎控股 | 50.11 | 32.17 | +3.28% | | 莱尔科技 | 27.74 | 108.49 | +3.24% | | 崇达技术 | 13.87 | 58.99 | +3.20% | | 合众思壮 | 10.48 | -41.65 | +3.05% | | 江海股份 | 26.66 | 33.85 | +3.01% | | 乾照光电 | 13.20 | 93.78 | +2.96% | | 富吉瑞 | 29.95 | -357.71 | +2.92% | | *ST东晶 | 11.29 | -38.45 | +2.92% | | 扬杰科技 | 57.73 | 28.65 | +2.83% | | 奥瑞德 | 3.78 | -63.81 | +2.72% | | *ST大立 | 11.10 | -17.87 | +2.68% | | 易德龙 | 35.00 | 28.83 | +2.64% | | 工业富联 | 36.59 | 29.95 | +2.64% | | 汇成股份 | 12.67 | 61.17 | +2.59% | | 本川智能 | 48.76 | 140.19 | +2.57% | | 超声电子 | 12.98 | 29.01 | +2.53% | | 世嘉科技 | 14.80 | 45.62 | +2.49% | | 朗特智能 | 42.15 | 42.28 | +2.33% | | 达瑞电子 | 60.74 | 30.18 | +2.26% | | 传音控股 | 86.90 | 22.46 | +2.12% | | *ST华微 | 8.73 | 50.17 | +2.11% | | 生益电子 | 50.28 | 82.70 | +2.09% | | 科安达 | 13.37 | 35.13 | +2.06% | | 新北洋 | 7.98 | 80.46 | +2.05% | | 八亿时空 | 32.15 | 53.08 | +2.00% | | 德明利 | 89.64 | 236.57 | +1.99% | | 铜冠铜箔 | 24.27 | -162.40 | +1.93% | | 影石创新 | 170.92 | 69.22 | +1.80% | | 洁美科技 | 25.68 | 60.61 | +1.70% | | 狄耐克 | 14.55 | -221.51 | +1.68% | | 路维光电 | 37.10 | 36.05 | +1.64% | | 天华新能 | 20.58 | 49.00 | +1.58% | | 路畅科技 | 24.54 | -49.42 | +1.45% | | 倍益康 | 42.58 | 132.14 | +1.38% | | 中瓷电子 | 55.83 | 43.46 | +1.36% | | 恒银科技 | 10.61 | 82.85 | +1.34% | | 中船汉光 | 20.62 | 48.88 | +1.33% | | 四会富仕 | 33.28 | 38.66 | +1.31% | | 恒铭达 | 36.36 | 18.83 | +1.28% | | 国力股份 | 60.27 | 151.69 | +1.24% | | 星网锐捷 | 28.50 | 38.55 | +1.21% | | 鼎通科技 | 91.79 | 72.42 | +1.11% | | 中英科技 | 43.15 | 136.30 | +1.10% | | 宏微科技 | 29.78 | -543.36 | +1.02% | | 翔腾新材 | 33.20 | 353.07 | +1.00% | | 崧盛股份 | 23.79 | -146.90 | +0.98% | | 中国卫星 | 30.07 | 1414.34 | +0.97% | | 景旺电子 | 59.62 | 47.80 | +0.97% | | 铜峰电子 | 7.66 | 48.92 | +0.92% | | 航天机电 | 7.70 | -318.93 | +0.92% | | 日久光电 | 16.81 | 52.94 | +0.90% | | 东芯股份 | 73.81 | -179.47 | +0.83% | | 航天发展 | 8.58 | -8.17 | +0.82% | | 盛路通信 | 7.77 | -9.37 | +0.78% | | 德福科技 | 33.15 | -158.11 | +0.76% | | 宝鼎科技 | 16.19 | 34.30 | +0.75% | | 烽火通信 | 23.08 | 38.16 | +0.74% | | 海能实业 | 15.21 | 54.11 | +0.73% | | 苏州天脉 | 138.99 | 87.69 | +0.72% | | 海格通信 | 14.03 | 619.38 | +0.65% | | 振邦智能 | 32.92 | 24.63 | +0.64% | | 珠城科技 | 45.62 | 32.55 | +0.64% | | 陕西华达 | 52.33 | 437.38 | +0.63% | | 奥士康 | 36.92 | 33.10 | +0.63% | | 华塑控股 | 3.51 | -280.85 | +0.57% | | 宏昌电子 | 7.20 | 180.71 | +0.56% | | 光大同创 | 41.50 | 165.15 | +0.56% | | 惠威科技 | 19.24 | 209.51 | +0.52% | | 大豪科技 | 14.14 | 26.13 | +0.50% | | 徕木股份 | 10.11 | 64.28 | +0.50% | | 中来股份 | 6.12 | -8.16 | +0.49% | | 四川九洲 | 17.71 | 100.75 | +0.45% | | 超频三 | 6.91 | -7.59 | +0.44% | | 辉煌科技 | 11.59 | 15.23 | +0.43% | | 金安国纪 | 11.94 | 106.99 | +0.42% | | 中际旭创 | 209.30 | 40.48 | +0.40% | | 盟升电子 | 44.18 | -28.00 | +0.39% | | 海星股份 | 15.66 | 22.25 | +0.38% | | 银河电子 | 5.46 | -7.73 | +0.37% | | 光格科技 | 30.46 | -29.03 | +0.36% | | 中科三环 | 14.09 | 137.88 | +0.36% | | *ST精伦 | 2.83 | -32.67 | +0.35% | | 胜宏科技 | 192.37 | 88.96 | +0.35% | | 金溢科技 | 26.75 | 66.18 | +0.34% | | 泓禧科技 | 19.45 | 116.00 | +0.26% | | 生益科技 | 39.82 | 50.64 | +0.23% | | 迅安科技 | 23.34 | 28.47 | +0.21% | | 菲沃泰 | 19.52 | 141.86 | +0.21% | | 可立克 | 14.67 | 29.33 | +0.20% | | 三旺通信 | 27.30 | 118.93 | +0.18% | | 亿道信息 | 47.83 | 164.90 | +0.17% | | 瑞丰光电 | 6.01 | 80.06 | +0.17% | | 协和电子 | 32.10 | 40.41 | +0.16% | | 恒宝股份 | 19.44 | 148.50 | +0.15% | | 聚和材料 | 47.58 | 26.67 | +0.15% | | 信音电子 | 21.37 | 54.93 | +0.14% | | 欣天科技 | 15.25 | -215.28 | +0.13% | | 安培龙 | 90.30 | 98.47 | +0.12% | | 魅视科技 | 34.27 | 47.93 | +0.12% | | 东山精密 | 52.30 | 76.50 | +0.11% | | 华安鑫创 | 35.72 | -32.29 | +0.11% | | 弘元绿能 | 18.82 | -4.88 | +0.11% | | 灿勤科技 | 28.30 | 171.83 | +0.11% | | 精研科技 | 46.95 | 67.57 | +0.09% | | 英飞特 | 14.11 | 420.25 | +0.07% | | 奥尼电子 | 28.56 | -31.17 | +0.07% | | 兴森科技 | 16.53 | -131.45 | +0.06% | | 激智科技 | 19.53 | 25.78 | +0.05% | | 顺络电子 | 28.66 | 24.33 | +0.03% | | 烽火电子 | 10.38 | -60.31 | 0.00% | | 方正科技 | 5.86 | 96.71 | 0.00% | | 协鑫集成 | 2.56 | -97.24 | 0.00% | | 海能达 | 11.94 | -6.08 | 0.00% | | 华测导航 | 37.05 | 46.48 | 0.00% | | 光库科技 | -- | -- | -- | | 京泉华 | 15.67 | 89.63 | 0.00% | | 骏成科技 | 31.79 | 32.71 | 0.00% | | 华海诚科 | 82.41 | 192.76 | 0.00% | | 三环集团 | 34.31 | 28.71 | -0.03% | | 江波龙 | 88.48 | -996.05 | -0.03% | | 天奥电子 | 16.54 | 104.89 | -0.06% | | 莱特光电 | 27.30 | 59.49 | -0.07% | | 芯瑞达 | 21.65 | 37.36 | -0.09% | | ST路通 | 9.72 | -33.29 | -0.10% | | 满坤科技 | 38.34 | 44.40 | -0.13% | | 鸿利智汇 | 6.97 | 77.91 | -0.14% | | 华锋股份 | 12.39 | 33.01 | -0.16% | | 美信科技 | 61.91 | 83.92 | -0.16% | | 雷科防务 | 6.10 | -20.01 | -0.16% | | 兴瑞科技 | 18.26 | 27.72 | -0.16% | | 华特气体 | 54.35 | 35.52 | -0.18% | | 艾华集团 | 16.30 | 27.87 | -0.18% | | 震有科技 | 31.54 | 270.25 | -0.19% | | 青鸟消防 | 10.45 | 26.46 | -0.19% | | 福蓉科技 | 10.22 | 87.07 | -0.20% | | ST帕瓦 | 10.05 | -2.35 | -0.20% | | 国博电子 | 63.45 | 89.74 | -0.24% | | 达华智能 | 4.07 | -455.42 | -0.25% | | 天邑股份 | 16.21 | -64.56 | -0.25% | | 司南导航 | 44.10 | -97.66 | -0.25% | | 欧陆通 | 136.15 | 50.92 | -0.26% | | 国科天成 | 49.18 | 50.39 | -0.26% | | 沪电股份 | 51.08 | 34.66 | -0.27% | | 航宇微 | 14.40 | -33.43 | -0.28% | | 广钢气体 | 10.21 | 56.78 | -0.29% | | GQY视讯 | 6.68 | -42.76 | -0.30% | | 道通科技 | 35.78 | 33.51 | -0.31% | | ST长园 | 3.19 | -3.87 | -0.31% | | 聚飞光电 | 6.37 | 26.74 | -0.31% | | 兴福电子 | 30.02 | 63.97 | -0.33% | | 鸿远电子 | 56.57 | 92.38 | -0.33% | | 万隆光电 | 20.72 | -9.84 | -0.34% | | 杰普特 | 105.85 | 70.63 | -0.34% | | 华工科技 | 49.43 | 37.10 | -0.34% | | *ST天喻 | 5.63 | -5.92 | -0.35% | | 海光信息 | 136.12 | 138.83 | -0.36% | | 和而泰 | 26.77 | 56.64 | -0.37% | | 通达电气 | 13.26 | 143.15 | -0.38% | | *ST高斯 | 7.79 | -10.03 | -0.38% | | 振华科技 | 48.82 | 29.19 | -0.39% | | 五方光电 | 15.34 | 81.60 | -0.39% | | 电科芯片 | 12.69 | 243.12 | -0.39% | | 联创光电 | 55.64 | 100.02 | -0.41% | | 艾比森 | 12.03 | 53.93 | -0.41% | | 康冠科技 | 23.43 | 19.03 | -0.42% | | 宸展光电 | 30.38 | 31.07 | -0.43% | | 汉朔科技 | 56.95 | 34.81 | -0.44% | | 美芯晟 | 42.82 | -96.23 | -0.44% | | 火炬电子 | 37.42 | 78.43 | -0.45% | | 南极光 | 27.32 | 59.76 | -0.47% | | 沃尔核材 | 22.81 | 31.45 | -0.48% | | 金禄电子 | 26.17 | 47.79 | -0.49% | | 振华新材 | 15.72 | -16.37 | -0.51% | | 清溢光电 | 29.21 | 52.80 | -0.51% | | 湖南裕能 | 30.68 | 44.11 | -0.52% | | 东方通信 | 11.27 | -349.05 | -0.53% | | 天山电子 | 25.17 | 30.88 | -0.55% | | 格科微 | 15.84 | 392.65 | -0.56% | | 风华高科 | 13.91 | 48.91 | -0.57% | | *ST波导 | 3.47 | 670.16 | -0.57% | | 北斗星通 | 30.58 | -49.84 | -0.59% | | 振华风光 | 59.17 | 58.48 | -0.59% | | 武汉凡谷 | 13.52 | 158.43 | -0.59% | | 华勤技术 | 79.31 | 25.47 | -0.59% | | 好利科技 | 15.16 | 57.82 | -0.59% | | 光迅科技 | 50.02 | 54.98 | -0.60% | | 振芯科技 | 24.60 | 427.18 | -0.61% | | 环旭电子 | 16.08 | 23.45 | -0.62% | | 广合科技 | 61.79 | 34.06 | -0.63% | | 光韵达 | 9.41 | -153.60 | -0.63% | | 雷曼光电 | 7.83 | -35.84 | -0.63% | | 深天马A | 9.38 | -84.94 | -0.64% | | 派瑞股份 | 15.52 | 76.80 | -0.64% | | 江南新材 | 57.27 | 46.40 | -0.64% | | 彩虹股份 | 6.17 | 17.24 | -0.64% | | 紫光国微 | 76.20 | 65.27 | -0.65% | | 四创电子 | 28.88 | -30.18 | -0.65% | | 伟时电子 | 22.69 | 82.57 | -0.66% | | 雷电微力 | 53.90 | 42.16 | -0.66% | | 三利谱 | 26.92 | 69.89 | -0.66% | | 宝明科技 | 62.15 | -133.56 | -0.67% | | 依顿电子 | 10.27 | 22.84 | -0.68% | | 国光电气 | 86.22 | 458.70 | -0.68% | | 澳弘电子 | 29.20 | 28.41 | -0.68% | | 中威电子 | 8.71 | -35.76 | -0.68% | | 纳睿雷达 | 46.08 | 148.46 | -0.69% | | 中航光电 | 38.35 | 25.05 | -0.70% | | 天地数码 | 21.29 | 31.69 | -0.70% | | 矩子科技 | 19.49 | 84.52 | -0.71% | | 英力股份 | 16.67 | 366.48 | -0.71% | | 智动力 | 11.06 | -20.16 | -0.72% | | 安洁科技 | 13.76 | 48.35 | -0.72% | | 隆扬电子 | 50.63 | 150.93 | -0.73% | | 威帝股份 | 4.09 | 1548.93 | -0.73% | | 新易盛 | 182.28 | 44.33 | -0.73% | | 茂硕电源 | 9.51 | 60.43 | -0.73% | | 深南电路 | 133.50 | 44.74 | -0.74% | | 京东方A | 4.00 | 25.14 | -0.74% | | 龙腾光电 | 3.99 | -70.46 | -0.75% | | 移为通信 | 13.28 | 67.16 | -0.75% | | 天通股份 | 7.93 | 105.91 | -0.75% | | 中科曙光 | 68.08 | 47.90 | -0.76% | | 宏达电子 | 36.17 | 58.24 | -0.77% | | 骏亚科技 | 14.14 | -37.50 | -0.77% | | 创益通 | 33.19 | 200.30 | -0.78% | | 晶合集成 | 21.68 | 73.84 | -0.78% | | 博硕科技 | 33.84 | 28.08 | -0.79% | | 菱电电控 | 63.00 | 99.55 | -0.80% | | 威胜信息 | 34.42 | 25.49 | -0.81% | | 卡莱特 | 46.51 | 1223.39 | -0.81% | | 深纺织A | 10.89 | 61.66 | -0.82% | | 格利尔 | 18.10 | 559.76 | -0.82% | | 睿创微纳 | 68.50 | 53.40 | -0.83% | | 明阳电路 | 15.57 | 370.60 | -0.83% | | 和林微纳 | 43.58 | 284.61 | -0.84% | | 新洁能 | 32.93 | 30.89 | -0.84% | | 天箭科技 | 40.93 | 191.38 | -0.85% | | 华脉科技 | 16.33 | 289.49 | -0.85% | | 瀛通通讯 | 15.10 | 696.70 | -0.85% | | 北方导航 | 17.40 | 285.55 | -0.85% | | 科信技术 | 12.75 | -17.79 | -0.86% | | 春秋电子 | 12.68 | 23.48 | -0.86% | | 贝隆精密 | 43.74 | 83.74 | -0.86% | | 万祥科技 | 15.99 | -504.20 | -0.87% | | 远望谷 | 7.93 | -70.71 | -0.88% | | 兆驰股份 | 4.50 | 13.38 | -0.88% | | 剑桥科技 | 49.34 | 76.81 | -0.88% | | 当升科技 | 41.42 | 47.76 | -0.89% | | 隆利科技 | 20.10 | 39.31 | -0.89% | | 中海达 | 11.15 | 3389.66 | -0.89% | | TCL科技 | 4.42 | 37.39 | -0.90% | | 大华股份 | 16.38 | 17.96 | -0.91% | | 晓程科技 | 19.52 | 113.04 | -0.91% | | 广哈通信 | 23.48 | 71.26 | -0.93% | | 莱宝高科 | 10.58 | 22.49 | -0.94% | | 移远通信 | 83.46 | 29.30 | -0.94% | | 睿能科技 | 16.77 | 108.83 | -0.95% | | 雷特科技 | 38.84 | 31.78 | -0.97% | | 长信科技 | 6.13 | 39.56 | -0.97% | | 亿联网络 | 33.59 | 16.11 | -0.97% | | 博敏电子 | 10.14 | -27.23 | -0.98% | | 金百泽 | 26.96 | 93.36 | -0.99% | | 森霸传感 | 10.98 | 90.18 | -0.99% | | 智迪科技 | 41.78 | 27.16 | -1.00% | | 翰博高新 | 15.88 | -12.56 | -1.00% | | 信通电子 | 46.52 | 50.36 | -1.00% | | 佳讯飞鸿 | 9.85 | 106.75 | -1.01% | | 聚灿光电 | 12.62 | 43.03 | -1.02% | | 欧莱新材 | 18.43 | 180.54 | -1.02% | | 天力锂能 | 28.87 | -8.10 | -1.03% | | 颀中科技 | 11.53 | 51.53 | -1.03% | | 钧崴电子 | 37.46 | 84.55 | -1.03% | | 鸿富瀚 | 53.70 | 48.03 | -1.03% | | 南亚新材 | 45.04 | 172.39 | -1.03% | | 信濠光电 | 23.95 | -11.30 | -1.03% | | 四方光电 | 57.36 | 45.90 | -1.04% | | 鸿合科技 | 24.69 | 28.83 | -1.04% | | 鑫汇科 | 29.35 | 80.40 | -1.05% | | 银河微电 | 27.45 | 58.33 | -1.05% | | 奥拓电子 | 6.57 | -167.64 | -1.05% | | 华阳集团 | 30.03 | 23.72 | -1.05% | | 捷荣技术 | 18.52 | -13.63 | -1.07% | | 高凌信息 | 22.15 | -47.43 | -1.07% | | 晨曦航空 | 23.01 | -473.42 | -1.07% | | 德科立 | 64.29 | 110.63 | -1.08% | | 兆易创新 | 116.40 | 68.26 | -1.08% | | 法拉电子 | 108.19 | 22.38 | -1.09% | | 朗科智能 | 12.51 | 72.38 | -1.11% | | 沪硅产业 | 18.57 | -51.98 | -1.12% | | 帝科股份 | 44.02 | 28.51 | -1.12% | | 高德红外 | 13.19 | -151.42 | -1.12% | | 璞泰来 | 17.48 | 30.30 | -1.13% | | 辰奕智能 | 37.17 | 73.34 | -1.14% | | 天赐材料 | 18.98 | 69.99 | -1.15% | | 领益智造 | 9.48 | 35.76 | -1.15% | | 天岳先进 | 61.78 | 187.69 | -1.15% | | 光峰科技 | 16.25 | -196.67 | -1.16% | | 同为股份 | 18.81 | 19.73 | -1.16% | | 芯联集成-U | 5.12 | -54.69 | -1.16% | | 壹连科技 | 83.58 | 32.79 | -1.16% | | 南大光电 | 32.02 | 77.81 | -1.17% | | 同兴达 | 15.14 | -307.27 | -1.17% | | 苏州固锝 | 10.05 | 78.99 | -1.18% | | 云里物里 | 31.72 | 144.32 | -1.18% | | 传艺科技 | 18.27 | -110.43 | -1.19% | | 合力泰 | 2.48 | 9.71 | -1.20% | | 创维数字 | 11.57 | 88.10 | -1.20% | | 英集芯 | 18.96 | 58.17 | -1.20% | | 中兴通讯 | 33.78 | 19.86 | -1.20% | | 深康佳A | 4.93 | -4.41 | -1.20% | | 长光华芯 | 74.98 | -150.57 | -1.21% | | 银河磁体 | 30.72 | 67.73 | -1.22% | | 博实结 | 78.96 | 38.89 | -1.23% | | 逸豪新材 | 30.16 | -132.17 | -1.24% | | 国盾量子 | 267.64 | -2579.17 | -1.28% | | 安集科技 | 146.00 | 41.18 | -1.28% | | 九联科技 | 10.75 | -26.50 | -1.29% | | 德赛西威 | 103.30 | 26.03 | -1.29% | | 海康威视 | 28.77 | 21.13 | -1.30% | | 朗鸿科技 | 14.31 | 34.08 | -1.31% | | 则成电子 | 29.99 | 154.36 | -1.32% | | 力鼎光电 | 33.57 | 69.67 | -1.32% | | 信维通信 | 23.82 | 39.23 | -1.33% | | 科思科技 | 74.10 | -42.64 | -1.33% | | 维峰电子 | 45.91 | 54.40 | -1.33% | | 安居宝 | 5.18 | -50.14 | -1.33% | | 新恒汇 | 93.65 | 121.41 | -1.34% | | 东尼电子 | 18.99 | 462.84 | -1.35% | | 联特科技 | 93.01 | 103.73 | -1.36% | | 天孚通信 | 100.60 | 55.77 | -1.37% | | 豪威集团 | 119.23 | 39.60 | -1.37% | | 深科技 | 18.49 | 29.22 | -1.39% | | 共达电声 | 13.51 | 58.20 | -1.39% | | 凯盛科技 | 11.99 | 75.39 | -1.40% | | 艾为电子 | 72.60 | 59.78 | -1.40% | | 长芯博创 | 90.71 | 163.26 | -1.40% | | 阿莱德 | 31.52 | 73.16 | -1.41% | | 安达科技 | 5.54 | -5.72 | -1.42% | | 格林精密 | 15.08 | 185.82 | -1.44% | | 天禄科技 | 25.34 | 101.90 | -1.44% | | 协创数据 | 76.89 | 38.09 | -1.45% | | 同方股份 | 7.47 | 2071.50 | -1.45% | | 泰晶科技 | 15.52 | 91.88 | -1.46% | | 鸿日达 | 44.44 | -380.42 | -1.46% | | 一博科技 | 39.00 | 125.00 | -1.47% | | 瑞德智能 | 29.96 | 72.85 | -1.48% | | 索菱股份 | 5.32 | 89.08 | -1.48% | | 国星光电 | 9.25 | 142.02 | -1.49% | | 天承科技 | 64.03 | 105.48 | -1.49% | | 佳禾智能 | 18.47 | 165.59 | -1.49% | | 科瑞思 | 44.82 | 196.77 | -1.49% | | 奥海科技 | 39.38 | 23.28 | -1.50% | | 视源股份 | 35.44 | 25.84 | -1.50% | | ST新亚 | 4.56 | -10.26 | -1.51% | | 意华股份 | 39.61 | 75.27 | -1.52% | | 有研硅 | 11.68 | 64.59 | -1.52% | | 锦富技术 | 5.18 | -26.04 | -1.52% | | 华润微 | 47.17 | 77.07 | -1.52% | | 诺瓦星云 | 154.74 | 24.97 | -1.55% | | 上海合晶 | 18.43 | 100.76 | -1.55% | | 实益达 | 8.82 | -239.48 | -1.56% | | 维信诺 | 9.45 | -5.49 | -1.56% | | 三安光电 | 12.57 | 181.24 | -1.57% | | 立讯精密 | 36.44 | 18.96 | -1.57% | | 瑞斯康达 | 8.76 | -22.95 | -1.57% | | 华正新材 | 31.88 | -58.02 | -1.57% | | 中航成飞 | 84.94 | -186.04 | -1.59% | | 海兰信 | 17.94 | 318.63 | -1.59% | | 神宇股份 | 38.90 | 168.53 | -1.59% | | 灿瑞科技 | 35.19 | -65.61 | -1.59% | | 共进股份 | 11.10 | -137.16 | -1.60% | | 四川长虹 | 9.83 | 51.96 | -1.60% | | 联合光电 | 19.65 | 329.57 | -1.60% | | 闻泰科技 | 36.08 | -16.54 | -1.61% | | 盛景微 | 40.31 | 138.19 | -1.61% | | 江丰电子 | 68.84 | 36.67 | -1.61% | | 星网宇达 | 23.07 | -21.09 | -1.62% | | 冠捷科技 | 2.42 | -134.14 | -1.63% | | 欧菲光 | 11.49 | -2341.00 | -1.63% | | 万马科技 | 47.06 | 140.65 | -1.63% | | 长电科技 | 34.60 | 36.90 | -1.65% | | 达利凯普 | 17.84 | 52.48 | -1.65% | | 威贸电子 | 29.10 | 50.75 | -1.66% | | 龙图光罩 | 47.49 | 75.11 | -1.66% | | 华塑科技 | 50.30 | 83.07 | -1.66% | | 仕佳光子 | 54.92 | 93.45 | -1.67% | | ST长方 | 2.34 | -31.11 | -1.68% | | 新劲刚 | 23.96 | 100.06 | -1.68% | | 德邦科技 | 42.04 | 53.98 | -1.68% | | 视声智能 | 26.76 | 35.85 | -1.69% | | 民德电子 | 27.80 | -58.99 | -1.70% | | 龙旗科技 | 39.58 | 35.24 | -1.71% | | 东微半导 | 59.59 | 166.91 | -1.72% | | 东田微 | 62.42 | 73.38 | -1.72% | | 美格智能 | 49.20 | 73.51 | -1.72% | | 澜起科技 | 91.36 | 61.03 | -1.72% | | 优博讯 | 18.83 | -46.28 | -1.72% | | 思特威-W | 99.24 | 69.94 | -1.73% | | 万集科技 | 27.71 | -16.49 | -1.74% | | 成都华微 | 33.36 | 248.70 | -1.74% | | 洲明科技 | 7.32 | 59.15 | -1.74% | | 燕东微 | 20.11 | -69.55 | -1.76% | | 紫光股份 | 24.31 | 46.13 | -1.78% | | 纳思达 | 23.60 | 60.44 | -1.79% | | 唯特偶 | 29.88 | 41.18 | -1.81% | | 天键股份 | 38.55 | 35.99 | -1.81% | | 中国海防 | 35.58 | 99.01 | -1.82% | | 奥迪威 | 28.92 | 45.21 | -1.83% | | 奥比中光-UW | 83.24 | -3402.98 | -1.84% | | 浪潮信息 | 53.69 | 32.24 | -1.85% | | 卓翼科技 | 9.02 | -25.08 | -1.85% | | 维海德 | 36.02 | 33.64 | -1.85% | | 惠伦晶体 | 11.09 | -16.00 | -1.86% | | 贝仕达克 | 18.84 | 119.48 | -1.88% | | 恒为科技 | 28.10 | -419.86 | -1.89% | | 同洲电子 | 9.88 | 24.08 | -1.89% | | 利亚德 | 6.23 | -18.49 | -1.89% | | 世运电路 | 32.00 | 30.91 | -1.90% | | 奋达科技 | 6.68 | 103.74 | -1.91% | | 福日电子 | 15.31 | -27.42 | -1.92% | | 漫步者 | 13.24 | 26.63 | -1.93% | | 星星科技 | 4.07 | -15.39 | -1.93% | | 澄天伟业 | 60.96 | 405.48 | -1.93% | | 熵基科技 | 29.38 | 37.14 | -1.94% | | 国光电器 | 16.11 | 35.36 | -1.95% | | 炬光科技 | 101.58 | -47.87 | -1.95% | | 力芯微 | 42.66 | 69.25 | -1.95% | | 天迈科技 | 51.18 | -86.69 | -1.95% | | 上声电子 | 27.53 | 21.97 | -1.96% | | 歌尔股份 | 22.86 | 28.98 | -1.97% | | 富信科技 | 43.85 | 90.16 | -1.99% | | ST英飞拓 | 2.94 | -9.89 | -2.00% | | 联创电子 | 10.70 | -23.59 | -2.01% | | 弘景光电 | 88.48 | 46.61 | -2.02% | | 恒玄科技 | 219.97 | 59.41 | -2.02% | | 航天电器 | 49.86 | 135.04 | -2.02% | | 恒烁股份 | 40.17 | -21.59 | -2.02% | | 成电光信 | 40.07 | 92.80 | -2.03% | | 鼎佳精密 | 51.61 | 61.24 | -2.03% | | 中京电子 | 12.51 | -238.40 | -2.04% | | 威尔高 | 46.41 | 109.05 | -2.05% | | 中光防雷 | 15.31 | 631.74 | -2.05% | | 大恒科技 | 13.38 | -314.12 | -2.05% | | 深华发A | 13.79 | 104.75 | -2.06% | | 纬达光电 | 23.26 | 112.58 | -2.06% | | 芯动联科 | 64.43 | 96.28 | -2.07% | | 海信视像 | 21.27 | 11.90 | -2.07% | | 强达电路 | 87.70 | 58.51 | -2.08% | | 联建光电 | 5.18 | 686.75 | -2.08% | | 捷捷微电 | 31.38 | 52.98 | -2.09% | | 正帆科技 | 34.19 | 18.62 | -2.09% | | 雷神科技 | 30.86 | 123.93 | -2.09% | | 经纬辉开 | 8.88 | 1833.31 | -2.09% | | 雷柏科技 | 21.03 | 193.41 | -2.09% | | 汇顶科技 | 75.24 | 54.61 | -2.09% | | 国科微 | 90.60 | 183.08 | -2.11% | | 南芯科技 | 43.99 | 69.40 | -2.11% | | 大港股份 | 14.34 | 346.34 | -2.12% | | 邦彦技术 | 21.59 | -33.15 | -2.13% | | 亚世光电 | 20.58 | 250.38 | -2.14% | | 秋田微 | 32.38 | 45.18 | -2.15% | | 中晶科技 | 35.53 | 160.95 | -2.15% | | 华天科技 | 10.01 | 59.33 | -2.15% | | 金运激光 | 17.24 | 1483.13 | -2.16% | | 中一科技 | 27.20 | -170.39 | -2.19% | | 天和磁材 | 53.01 | 99.80 | -2.20% | | 中巨芯-U | 7.98 | 9443.53 | -2.21% | | 胜利精密 | 3.10 | -13.09 | -2.21% | | 北矿科技 | 22.37 | 39.59 | -2.23% | | 新光光电 | 46.66 | -61.97 | -2.24% | | 经纬恒润-W | 94.61 | -23.71 | -2.25% | | 锐科激光 | 29.90 | 192.72 | -2.26% | | 极米科技 | 106.04 | 44.06 | -2.26% | | 景嘉微 | 82.20 | -206.10 | -2.28% | | 雅葆轩 | 24.71 | 36.16 | -2.29% | | 九号公司-WD | 62.61 | 26.04 | -2.29% | | 凯旺科技 | 36.13 | -27.66 | -2.30% | | 广和通 | 28.83 | 36.91 | -2.30% | | 蓝箭电子 | 21.41 | 318.61 | -2.33% | | 汉邦高科 | 7.96 | -42.42 | -2.33% | | 电连技术 | 47.21 | 34.35 | -2.34% | | 华灿光电 | 7.51 | -20.27 | -2.34% | | 中国长城 | 14.96 | -34.76 | -2.35% | | 康强电子 | 16.57 | 68.86 | -2.36% | | 苏大维格 | 22.35 | -101.69 | -2.36% | | 数码视讯 | 5.79 | 326.91 | -2.36% | | 容大感光 | 36.95 | 112.13 | -2.38% | | 中富电路 | 34.63 | 180.76 | -2.40% | | 帝奥微 | 23.58 | -115.04 | -2.40% | | 神思电子 | 22.14 | 155.23 | -2.42% | | 理工导航 | 52.03 | 1685.65 | -2.44% | | 北京君正 | 67.13 | 91.80 | -2.46% | | 嘉元科技 | 21.02 | -53.79 | -2.46% | | 上海贝岭 | 34.40 | 61.43 | -2.47% | | 汇创达 | 29.20 | 54.20 | -2.47% | | 中润光学 | 36.81 | 61.54 | -2.52% | | 水晶光电 | 20.83 | 27.02 | -2.53% | | 福晶科技 | 40.33 | 86.04 | -2.54% | | 得润电子 | 7.29 | -3.78 | -2.54% | | 苏州科达 | 7.67 | -34.12 | -2.54% | | 安联锐视 | 39.98 | 41.56 | -2.56% | | 国睿科技 | 29.75 | 62.67 | -2.59% | | 弘信电子 | 28.94 | 393.22 | -2.59% | | 蓝思科技 | 22.88 | 32.30 | -2.60% | | 晶方科技 | 29.48 | 71.51 | -2.61% | | 瑞芯微 | 156.70 | 89.49 | -2.61% | | 锴威特 | 38.11 | -29.85 | -2.63% | | 大富科技 | 12.75 | -20.83 | -2.67% | | 清越科技 | 9.40 | -54.59 | -2.69% | | 复旦微电 | 52.42 | 78.64 | -2.69% | | 智明达 | 38.20 | 114.31 | -2.70% | | 利扬芯片 | 21.96 | -64.11 | -2.70% | | 映翰通 | 47.48 | 25.81 | -2.70% | | 动力源 | 6.46 | -9.71 | -2.71% | | 通富微电 | 26.80 | 59.77 | -2.72% | | 甬矽电子 | 31.96 | 103.59 | -2.74% | | 卓胜微 | 75.74 | 257.36 | -2.77% | | 艾森股份 | 42.82 | 112.55 | -2.79% | | 博通集成 | 34.70 | -552.45 | -2.83% | | 全志科技 | 39.57 | 156.10 | -2.85% | | 士兰微 | 26.93 | 116.79 | -2.85% | | 三未信安 | 39.50 | 250.81 | -2.85% | | 思创医惠 | 4.05 | -9.99 | -2.88% | | 珂玛科技 | 53.68 | 67.32 | -2.89% | | 铭普光磁 | 21.68 | -16.19 | -2.91% | | 宇瞳光学 | 23.86 | 46.46 | -2.93% | | 南京熊猫 | 11.55 | -59.23 | -2.94% | | 康希通信 | 13.14 | -67.80 | -2.95% | | 甘化科工 | 12.39 | 386.65 | -2.98% | | 朗科科技 | 23.73 | -44.14 | -2.98% | | 鸿泉物联 | 30.28 | 111.80 | -3.01% | | 菲菱科思 | 89.21 | 65.79 | -3.03% | | 华虹公司 | 64.75 | 616.66 | -3.07% | | 中颖电子 | 25.91 | 74.63 | -3.14% | | 豪声电子 | 19.74 | 52.46 | -3.14% | | 美迪凯 | 12.00 | -51.77 | -3.15% | | 华丰科技 | 54.68 | 6804.58 | -3.15% | | 国民技术 | 24.88 | -79.75 | -3.15% | | 麦捷科技 | 11.92 | 31.40 | -3.17% | | 有方科技 | 55.77 | 87.65 | -3.18% | | 萤石网络 | 33.78 | 50.70 | -3.21% | | 凯华材料 | 29.09 | 110.55 | -3.23% | | 大为股份 | 18.26 | -91.22 | -3.23% | | 东土科技 | 22.15 | 174.91 | -3.23% | | 安路科技 | 29.60 | -56.53 | -3.24% | | 腾景科技 | 44.12 | 80.21 | -3.25% | | 龙芯中科 | 125.56 | -71.74 | -3.27% | | 中微半导 | 28.28 | 79.50 | -3.28% | | 敏芯股份 | 73.12 | -228.29 | -3.34% | | 佰维存储 | 62.93 | -142.41 | -3.36% | | 锐捷网络 | 62.02 | 72.65 | -3.37% | | 圣邦股份 | 73.79 | 90.17 | -3.37% | | 航天南湖 | 39.90 | -2453.02 | -3.37% | | 天和防务 | 14.86 | -53.87 | -3.38% | | 芯海科技 | 37.69 | -33.24 | -3.41% | | 芯导科技 | 72.35 | 76.49 | -3.47% | | 龙磁科技 | 58.30 | 63.99 | -3.48% | | 唯捷创芯 | 33.74 | -398.00 | -3.49% | | 星宸科技 | 56.87 | 93.35 | -3.50% | | 多伦科技 | 8.80 | 1496.47 | -3.51% | | 普冉股份 | 68.25 | 38.72 | -3.53% | | 立昂微 | 24.71 | -58.49 | -3.55% | | 慧智微-U | 11.80 | -15.57 | -3.59% | | 聚辰股份 | 72.53 | 33.86 | -3.63% | | 慧翰股份 | 121.50 | 68.41 | -3.66% | | 七一二 | 24.38 | -59.05 | -3.67% | | 光弘科技 | 27.83 | 84.86 | -3.70% | | 泰凌微 | 46.80 | 81.92 | -3.70% | | 同宇新材 | 175.47 | 49.51 | -3.73% | | 智微智能 | 53.68 | 79.41 | -3.76% | | 天津普林 | 21.16 | 213.18 | -3.77% | | 安凯微 | 13.22 | -70.07 | -3.78% | | 盈趣科技 | 18.03 | 51.43 | -3.79% | | 英思特 | 86.86 | 50.69 | -3.81% | | 铂科新材 | 54.79 | 41.93 | -3.83% | | 华岭股份 | 25.19 | -226.89 | -3.85% | | 裕太微-U | 92.85 | -35.67 | -3.88% | | 新相微 | 16.93 | 352.31 | -3.92% | | 斯达半导 | 90.51 | 48.30 | -3.92% | | 慧为智能 | 31.70 | 2192.26 | -3.94% | | 炬芯科技 | 48.41 | 60.79 | -3.97% | | 气派科技 | 24.66 | -23.29 | -4.05% | | 冠石科技 | 50.30 | -104.76 | -4.14% | | 中远通 | 18.49 | -53.50 | -4.20% | | 伟测科技 | 57.57 | 55.52 | -4.27% | | 方邦股份 | 52.33 | -55.65 | -4.32% | | 中芯国际 | 86.66 | 152.24 | -4.34% | | 杰华特 | 30.12 | -26.51 | -4.41% | | 科翔股份 | 12.41 | -16.71 | -4.54% | | 兴图新科 | 26.95 | -31.63 | -4.57% | | 华映科技 | 5.00 | -12.50 | -4.58% | | 朝阳科技 | 28.91 | 31.17 | -4.68% | | 神工股份 | 34.36 | 85.80 | -4.69% | | 赛微电子 | 19.71 | -92.70 | -4.69% | | 台基股份 | 42.98 | 164.95 | -5.12% | | 天马新材 | 38.67 | 123.56 | -5.22% | | 中科磁业 | 68.82 | 328.88 | -5.44% | | 胜蓝股份 | 34.86 | 51.34 | -5.53% | | 显盈科技 | 35.66 | 279.76 | -5.59% | | 东信和平 | 28.96 | 87.08 | -5.73% | | 太辰光 | 117.26 | 86.22 | -6.35% | | 翱捷科技-U | 85.70 | -51.96 | -6.42% | | 瑞可达 | 66.35 | 65.24 | -6.43% | | 恒宇信通 | 81.70 | 195.11 | -7.06% | | 龙迅股份 | 61.78 | 58.04 | -7.86% | | 统联精密 | 39.20 | 100.18 | -9.34% |
|