免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安诺其(300067)化学原料和化学制品制造业
上涨家数:140下跌家数:219平均涨幅:-0.52%更新时间：2025-11-03 10:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美瑞新材 | 18.97 | 95.16 | +19.99% | | 迪尔化工 | 15.85 | 44.80 | +19.17% | | 恒大高新 | 7.11 | -78.67 | +10.06% | | 百合花 | 17.63 | 43.78 | +9.98% | | 华尔泰 | 14.10 | 158.87 | +6.33% | | 雅本化学 | 7.69 | -35.63 | +5.92% | | 锦华新材 | 61.85 | -- | +5.06% | | *ST亚太 | 12.32 | -32.61 | +5.03% | | 建新股份 | 7.38 | 356.56 | +4.98% | | 广康生化 | 41.13 | 66.40 | +4.87% | | *ST金泰 | 6.86 | 117.40 | +4.73% | | 振华股份 | 25.30 | 34.68 | +4.55% | | 新化股份 | 30.81 | 25.65 | +3.74% | | ST宏达 | 3.94 | -53.85 | +3.68% | | 长青股份 | 6.26 | -36.47 | +3.64% | | 天际股份 | 31.93 | -12.57 | +3.53% | | 善水科技 | 26.10 | 80.18 | +3.37% | | 福莱蒽特 | 28.60 | 124.57 | +3.25% | | 吉华集团 | 5.47 | 65.46 | +3.21% | | 渤海化学 | 3.95 | -6.50 | +3.13% | | 亚邦股份 | 4.53 | -11.24 | +2.95% | | 恒兴新材 | 17.48 | 88.97 | +2.88% | | 中草香料 | 22.91 | 86.76 | +2.74% | | 达威股份 | 20.82 | -145.58 | +2.56% | | 新金路 | 5.74 | -34.85 | +2.50% | | *ST辉丰 | 1.65 | -15.58 | +2.48% | | 红太阳 | 6.37 | 92.07 | +2.41% | | ST联创 | 5.22 | 101.26 | +2.35% | | 巍华新材 | 18.29 | 35.43 | +2.35% | | 浙农股份 | 9.69 | 11.55 | +2.32% | | 诺普信 | 12.49 | 18.67 | +2.29% | | 利安隆 | 40.87 | 18.60 | +2.05% | | 乐通股份 | 12.57 | -1394.67 | +2.03% | | 科思股份 | 14.02 | 52.83 | +1.96% | | 宝莫股份 | 5.76 | 49.72 | +1.95% | | 七彩化学 | 14.20 | 73.83 | +1.94% | | 保立佳 | 15.37 | -29.20 | +1.92% | | 闰土股份 | 7.46 | 29.16 | +1.91% | | 扬农化工 | 66.21 | 21.79 | +1.91% | | 宝丰能源 | 18.78 | 12.81 | +1.84% | | 神剑股份 | 6.66 | 182.19 | +1.83% | | 联盛化学 | 27.26 | 182.29 | +1.75% | | 中广核技 | 8.24 | -23.63 | +1.73% | | 天原股份 | 5.92 | -23.30 | +1.72% | | 富淼科技 | 21.96 | 355.05 | +1.67% | | 蓝丰生化 | 7.94 | -19.52 | +1.66% | | 兴欣新材 | 29.30 | 56.74 | +1.60% | | 浙江龙盛 | 10.69 | 16.77 | +1.52% | | 两面针 | 6.29 | 168.17 | +1.45% | | 江天化学 | 25.94 | 13.77 | +1.41% | | 大庆华科 | 18.93 | -789.35 | +1.39% | | 农心科技 | 22.85 | 35.37 | +1.38% | | 泰禾股份 | 30.31 | 29.22 | +1.37% | | 永冠新材 | 18.39 | 23.77 | +1.32% | | 安诺其 | 4.62 | -98.83 | +1.32% | | 金煤科技 | 3.16 | -16.24 | +1.28% | | 万盛股份 | 11.46 | 194.86 | +1.15% | | 垒知集团 | 5.30 | 72.70 | +1.15% | | 嘉澳环保 | 94.20 | -28.67 | +1.14% | | 锦鸡股份 | 7.74 | -197.27 | +1.04% | | 利尔化学 | 12.80 | 22.05 | +1.03% | | 洁雅股份 | 32.53 | 69.50 | +1.02% | | 三孚新科 | 73.36 | -290.65 | +1.02% | | 汉维科技 | 15.05 | 324.65 | +1.01% | | 绿亨科技 | 9.27 | 44.75 | +0.98% | | 双乐股份 | 34.41 | 47.06 | +0.97% | | 万邦达 | 7.34 | 110.74 | +0.96% | | 鲁北化工 | 7.44 | 58.49 | +0.95% | | 集泰股份 | 6.64 | 4811.23 | +0.91% | | 康普化学 | 18.99 | 59.19 | +0.90% | | 登康口腔 | 37.98 | 36.51 | +0.90% | | 山东海化 | 5.62 | -9.51 | +0.90% | | 国泰集团 | 13.06 | 53.30 | +0.85% | | 洪汇新材 | 13.19 | 52.54 | +0.84% | | 芭薇股份 | 18.17 | 44.28 | +0.83% | | 江苏索普 | 7.30 | 64.81 | +0.83% | | 壶化股份 | 27.28 | 29.98 | +0.81% | | 兴化股份 | 3.73 | -9.64 | +0.81% | | 名臣健康 | 17.72 | -628.99 | +0.80% | | 美邦科技 | 15.19 | -46.66 | +0.80% | | 安道麦A | 6.47 | -10.13 | +0.78% | | 森泰股份 | 20.08 | 45.85 | +0.75% | | 渝三峡A | 8.22 | 611.96 | +0.74% | | 美思德 | 12.74 | 73.69 | +0.71% | | 英力特 | 8.72 | -6.98 | +0.69% | | 六国化工 | 6.21 | -14.69 | +0.65% | | 双环科技 | 6.45 | -44.37 | +0.62% | | 万丰股份 | 18.94 | 45.13 | +0.58% | | 江瀚新材 | 25.85 | 20.66 | +0.58% | | 同德化工 | 5.24 | -17.37 | +0.58% | | 万德股份 | 14.26 | 77.83 | +0.56% | | 金正大 | 1.85 | -40.55 | +0.54% | | 雅运股份 | 20.36 | 67.99 | +0.54% | | 新开源 | 16.68 | 33.85 | +0.54% | | 河化股份 | 7.43 | 344.46 | +0.54% | | 柳化股份 | 3.76 | 490.07 | +0.53% | | 苏利股份 | 19.79 | 30.88 | +0.51% | | 北元集团 | 3.96 | 76.81 | +0.51% | | 海阳科技 | 32.96 | 43.36 | +0.49% | | 丽臣实业 | 22.93 | 22.32 | +0.48% | | 本立科技 | 22.95 | 34.79 | +0.48% | | 宝利国际 | 4.20 | 744.53 | +0.48% | | 晶华新材 | 29.72 | 134.24 | +0.47% | | 泸天化 | 4.31 | -847.19 | +0.47% | | 仁智股份 | 8.65 | 1029.86 | +0.46% | | 仁信新材 | 11.30 | 52.45 | +0.44% | | 四川美丰 | 6.91 | 51.44 | +0.44% | | 中农联合 | 16.69 | -21.38 | +0.42% | | 诚志股份 | 7.69 | 80.76 | +0.39% | | 云天化 | 28.87 | 9.34 | +0.38% | | 亚星化学 | 8.54 | -23.21 | +0.35% | | 嘉化能源 | 8.56 | 11.17 | +0.35% | | 金牛化工 | 6.43 | 88.03 | +0.31% | | 大洋生物 | 33.05 | 30.01 | +0.30% | | 新农股份 | 20.15 | 36.24 | +0.30% | | 一诺威 | 17.01 | 21.69 | +0.29% | | 永东股份 | 7.22 | 34.70 | +0.28% | | 硅烷科技 | 11.06 | -72.47 | +0.27% | | 红墙股份 | 11.47 | 980.37 | +0.26% | | 中盐化工 | 7.95 | 4413.43 | +0.25% | | 华宝股份 | 18.03 | -27.87 | +0.22% | | 飞鹿股份 | 9.34 | -14.66 | +0.21% | | 华邦健康 | 4.90 | -69.72 | +0.20% | | 华融化学 | 10.56 | 56.56 | +0.19% | | 侨源股份 | 27.06 | 53.78 | +0.19% | | 蓝宇股份 | 32.73 | 51.65 | +0.18% | | 红四方 | 33.89 | 324.46 | +0.18% | | 广信股份 | 11.74 | 14.74 | +0.17% | | 司尔特 | 6.02 | 23.71 | +0.17% | | 永悦科技 | 6.14 | -15.65 | +0.16% | | 华昌化工 | 6.27 | -349.52 | +0.16% | | 科隆股份 | 6.45 | -31.20 | +0.16% | | 宿迁联盛 | 8.55 | 98.07 | +0.12% | | 拉芳家化 | 22.76 | -7211.93 | +0.09% | | 丸美生物 | 34.56 | 39.97 | +0.09% | | 怡达股份 | 14.16 | -24.64 | +0.07% | | 东来技术 | 21.45 | 29.23 | +0.05% | | 星辉环材 | 22.81 | 67.20 | +0.04% | | 润禾材料 | 37.02 | 54.74 | +0.03% | | 阿科力 | 40.00 | -133.60 | +0.03% | | 新洋丰 | 14.87 | 11.84 | 0.00% | | 三房巷 | 2.25 | -13.23 | 0.00% | | 易普力 | 13.83 | 20.59 | 0.00% | | 联化科技 | 11.83 | 27.90 | 0.00% | | 海新能科 | 4.09 | -36.53 | 0.00% | | 三维化学 | 8.35 | 20.06 | 0.00% | | 世龙实业 | 12.01 | 66.86 | 0.00% | | 元利科技 | 25.99 | 26.69 | 0.00% | | 中旗股份 | 6.38 | -19.86 | 0.00% | | 华业香料 | 28.79 | 73.97 | 0.00% | | 华塑股份 | 2.62 | -27.95 | 0.00% | | 江盐集团 | 8.53 | 18.29 | 0.00% | | 敷尔佳 | 24.90 | 27.41 | -0.04% | | 肯特催化 | 39.66 | 40.27 | -0.05% | | 夜光明 | 19.65 | 56.78 | -0.05% | | 金奥博 | 14.05 | 32.72 | -0.07% | | 晨化股份 | 11.33 | 34.79 | -0.09% | | 隆华新材 | 10.93 | 34.81 | -0.09% | | 佳先股份 | 20.78 | -766.89 | -0.10% | | 青松股份 | 7.22 | 27.94 | -0.14% | | 华软科技 | 6.59 | -16.74 | -0.15% | | 君正集团 | 5.16 | 12.95 | -0.19% | | 键邦股份 | 25.63 | 30.45 | -0.19% | | 富邦科技 | 9.25 | 32.49 | -0.22% | | 齐鲁华信 | 8.26 | 522.86 | -0.24% | | 金三江 | 12.04 | 40.36 | -0.25% | | 华润材料 | 7.57 | -27.23 | -0.26% | | 长联科技 | 56.90 | 107.58 | -0.30% | | 凌玮科技 | 32.83 | 24.96 | -0.30% | | 宏柏新材 | 6.16 | -44.86 | -0.32% | | 沧州大化 | 12.26 | 93.77 | -0.33% | | 中粮科技 | 5.91 | 115.84 | -0.34% | | 潞化科技 | 2.86 | -10.34 | -0.35% | | 呈和科技 | 37.14 | 24.97 | -0.35% | | 红宝丽 | 8.39 | 123.72 | -0.36% | | 湖北宜化 | 13.83 | 37.84 | -0.36% | | 天洋新材 | 8.22 | -18.28 | -0.36% | | 宇新股份 | 10.71 | -210.63 | -0.37% | | 晨光新材 | 13.16 | -107.30 | -0.38% | | 华鲁恒升 | 25.57 | 16.82 | -0.39% | | 博菲电气 | 32.77 | 331.35 | -0.40% | | 乐凯胶片 | 7.52 | -45.58 | -0.40% | | 清水源 | 9.88 | -62.13 | -0.40% | | 齐翔腾达 | 4.79 | -43.84 | -0.42% | | 中泰化学 | 4.68 | -15.01 | -0.43% | | 东方盛虹 | 9.21 | -81.04 | -0.43% | | 北化股份 | 20.02 | 53.20 | -0.45% | | 聚合顺 | 10.95 | 16.71 | -0.45% | | 鼎际得 | 32.69 | -318.92 | -0.46% | | 颖泰生物 | 4.27 | -13.13 | -0.47% | | 维远股份 | 14.10 | -36.81 | -0.49% | | 镇洋发展 | 13.83 | 66.14 | -0.50% | | 福瑞达 | 7.74 | 36.75 | -0.51% | | 确成股份 | 19.21 | 14.29 | -0.52% | | 三友化工 | 5.67 | 51.80 | -0.53% | | 兴业股份 | 15.11 | 50.77 | -0.53% | | 凯大催化 | 9.06 | 48.12 | -0.55% | | 百川股份 | 7.08 | 390.57 | -0.56% | | 鲁西化工 | 13.40 | 17.28 | -0.59% | | 凯立新材 | 41.25 | 48.28 | -0.60% | | 贝泰妮 | 44.66 | 52.53 | -0.62% | | 国光股份 | 14.35 | 17.83 | -0.62% | | 川发龙蟒 | 11.08 | 38.42 | -0.63% | | 新亚强 | 15.73 | 52.75 | -0.63% | | 新疆天业 | 4.71 | 122.72 | -0.63% | | 润本股份 | 26.38 | 34.96 | -0.64% | | 争光股份 | 30.60 | 39.31 | -0.65% | | 雪峰科技 | 9.02 | 21.01 | -0.66% | | 云图控股 | 10.37 | 15.46 | -0.67% | | 保利联合 | 10.21 | -2569.93 | -0.68% | | 中化国际 | 4.15 | -4.08 | -0.72% | | 赞宇科技 | 11.03 | 31.36 | -0.72% | | 氯碱化工 | 10.85 | 15.81 | -0.73% | | 德联集团 | 5.39 | 60.32 | -0.74% | | 麦加芯彩 | 48.96 | 22.38 | -0.75% | | 联科科技 | 22.23 | 15.90 | -0.76% | | 星华新材 | 26.40 | 29.93 | -0.83% | | 百傲化学 | 29.72 | 97.16 | -0.83% | | 建业股份 | 25.97 | 19.32 | -0.84% | | 山东赫达 | 12.91 | 27.59 | -0.84% | | 惠云钛业 | 9.13 | -191.59 | -0.87% | | 金宏气体 | 20.10 | 90.77 | -0.89% | | 鼎龙科技 | 23.31 | 30.86 | -0.89% | | 赛分科技 | 19.55 | 65.72 | -0.91% | | 和邦生物 | 2.16 | -197.18 | -0.92% | | 光华股份 | 25.44 | 25.15 | -0.93% | | 科德教育 | 17.94 | 44.98 | -0.94% | | 龙星科技 | 6.25 | 34.58 | -0.95% | | 西陇科学 | 8.29 | -75.52 | -0.96% | | 中毅达 | 11.13 | 258.62 | -0.98% | | 联合化学 | 87.17 | 163.36 | -1.00% | | 黑猫股份 | 9.86 | -55.19 | -1.00% | | 金浦钛业 | 2.80 | -6.54 | -1.06% | | 嘉亨家化 | 35.28 | -64.18 | -1.07% | | 美邦股份 | 22.66 | 102.88 | -1.09% | | 中自科技 | 22.38 | -68.49 | -1.10% | | 安纳达 | 11.61 | -32.87 | -1.11% | | 史丹利 | 9.64 | 11.37 | -1.13% | | 凯龙股份 | 9.54 | 27.82 | -1.14% | | 常青科技 | 16.38 | 43.93 | -1.15% | | 皇马科技 | 18.01 | 23.58 | -1.15% | | 航锦科技 | 21.30 | -13.99 | -1.16% | | 三棵树 | 43.59 | 48.35 | -1.18% | | 海利尔 | 13.13 | 23.07 | -1.20% | | 奥来德 | 28.65 | 347.74 | -1.21% | | 中研股份 | 40.62 | 248.89 | -1.22% | | 长华化学 | 33.80 | 46.99 | -1.23% | | 杭华股份 | 8.02 | 29.91 | -1.23% | | 醋化股份 | 12.00 | -71.77 | -1.23% | | 苏博特 | 10.17 | 38.92 | -1.26% | | 正丹股份 | 19.52 | 10.00 | -1.26% | | 道生天合 | 22.41 | 70.20 | -1.28% | | 东岳硅材 | 9.17 | -379.82 | -1.29% | | 先达股份 | 9.16 | 24.31 | -1.29% | | *ST宁科 | 3.79 | -8.36 | -1.30% | | 珀莱雅 | 72.85 | 18.28 | -1.34% | | 万华化学 | 61.79 | 17.43 | -1.34% | | 扬帆新材 | 12.43 | 249.34 | -1.35% | | 东方材料 | 18.20 | 822.46 | -1.36% | | 聚胶股份 | 45.78 | 24.06 | -1.36% | | 合盛硅业 | 48.89 | -1632.49 | -1.37% | | 华谊集团 | 7.84 | 26.99 | -1.38% | | 滨化股份 | 4.26 | 39.41 | -1.39% | | 世名科技 | 13.36 | 838.58 | -1.40% | | 川恒股份 | 33.67 | 16.38 | -1.41% | | 水羊股份 | 20.13 | 51.83 | -1.47% | | 恒光股份 | 24.56 | -306.16 | -1.52% | | 阳谷华泰 | 15.18 | 40.48 | -1.56% | | 湖南海利 | 7.54 | 16.02 | -1.57% | | 元力股份 | 16.29 | 24.22 | -1.57% | | 龙佰集团 | 18.12 | 33.80 | -1.58% | | 长鸿高科 | 18.54 | 1554.82 | -1.59% | | 上海家化 | 24.68 | -28.10 | -1.59% | | 高盟新材 | 10.46 | 32.36 | -1.60% | | 松井股份 | 32.52 | 126.17 | -1.60% | | 亚钾国际 | 41.10 | 21.16 | -1.60% | | 康达新材 | 13.49 | -47.79 | -1.60% | | 强力新材 | 13.33 | -39.69 | -1.70% | | 卫星化学 | 17.60 | 9.67 | -1.73% | | 川金诺 | 21.40 | 15.90 | -1.74% | | 瑞丰新材 | 55.81 | 20.73 | -1.76% | | 兴发集团 | 28.06 | 19.28 | -1.79% | | 亚香股份 | 41.74 | 35.78 | -1.81% | | 风光股份 | 21.47 | -70.69 | -1.83% | | 键凯科技 | 93.90 | 150.23 | -1.83% | | 奥克股份 | 8.58 | -180.76 | -1.83% | | 濮阳惠成 | 14.92 | 28.98 | -1.84% | | 雅化集团 | 19.93 | 52.63 | -1.87% | | 江南化工 | 6.29 | 20.68 | -1.87% | | 广信材料 | 24.04 | -84.24 | -1.88% | | 芭田股份 | 10.93 | 11.86 | -1.89% | | 金瑞矿业 | 11.87 | 60.38 | -1.90% | | 丰山集团 | 17.32 | 100.47 | -1.93% | | 瑞丰高材 | 11.09 | 281.10 | -1.95% | | 博苑股份 | 89.90 | 68.71 | -1.95% | | 新瀚新材 | 51.11 | 136.02 | -1.96% | | 新安股份 | 9.88 | -1344.34 | -1.98% | | 久日新材 | 24.33 | -145.76 | -2.01% | | 沃顿科技 | 13.24 | 25.87 | -2.07% | | 中触媒 | 27.83 | 23.93 | -2.11% | | 远翔新材 | 41.70 | 33.80 | -2.11% | | 日科化学 | 7.68 | -302.24 | -2.17% | | 江山股份 | 23.40 | 21.08 | -2.17% | | 高争民爆 | 37.08 | 62.89 | -2.19% | | 澄星股份 | 9.37 | -61.57 | -2.19% | | 惠柏新材 | 32.23 | 40.33 | -2.39% | | 万润新能 | 75.95 | -15.34 | -2.43% | | 蓝晓科技 | 54.20 | 32.66 | -2.43% | | 建龙微纳 | 37.67 | 43.35 | -2.54% | | 润丰股份 | 72.20 | 20.31 | -2.55% | | 龙蟠科技 | 17.41 | -26.91 | -2.57% | | 昊帆生物 | 55.50 | 43.77 | -2.61% | | 青岛金王 | 7.76 | 141.35 | -2.63% | | 万润股份 | 13.64 | 49.18 | -2.64% | | 丰元股份 | 14.55 | -6.71 | -2.81% | | 盐湖股份 | 24.10 | 21.17 | -2.82% | | 联泓新科 | 19.42 | 89.90 | -2.85% | | 钛能化学 | 5.42 | 47.60 | -2.87% | | 道明光学 | 10.40 | 31.61 | -2.89% | | 光华科技 | 21.01 | -80.52 | -2.96% | | 博源化工 | 6.56 | 22.83 | -2.96% | | 和远气体 | 34.60 | 101.67 | -3.05% | | 康鹏科技 | 7.93 | -113.98 | -3.06% | | 东方铁塔 | 17.11 | 22.99 | -3.06% | | 江化微 | 18.02 | 76.23 | -3.07% | | 纳微科技 | 29.70 | 80.70 | -3.07% | | 泰和科技 | 30.42 | 52.91 | -3.09% | | 红星发展 | 16.19 | 39.74 | -3.17% | | 圣泉集团 | 27.12 | 21.93 | -3.18% | | 中钢天源 | 10.60 | 33.75 | -3.20% | | 中石科技 | 44.67 | 41.68 | -3.23% | | 利民股份 | 18.16 | 19.20 | -3.30% | | 硅宝科技 | 21.68 | 27.65 | -3.34% | | 星源材质 | 13.77 | 144.06 | -3.37% | | 华恒生物 | 34.62 | 46.24 | -3.43% | | 昊华科技 | 30.63 | 27.56 | -3.47% | | 德美化工 | 8.24 | 44.46 | -3.51% | | 湘潭电化 | 14.26 | 39.34 | -3.52% | | 晶瑞电材 | 16.83 | -348.00 | -3.55% | | 上海新阳 | 54.59 | 66.55 | -3.98% | | 飞凯材料 | 22.51 | 38.49 | -4.09% | | 国瓷材料 | 22.55 | 36.74 | -4.25% | | 回天新材 | 12.06 | 43.62 | -4.29% | | 三孚股份 | 17.75 | 87.77 | -4.36% | | 信德新材 | 46.67 | 254.64 | -4.36% | | 鼎龙股份 | 33.90 | 48.35 | -4.40% | | 瑞泰新材 | 21.30 | 295.07 | -4.44% | | 彤程新材 | 39.36 | 41.20 | -4.51% | | 盟固利 | 25.12 | -157.36 | -4.52% | | 贝斯美 | 9.52 | -861.01 | -4.61% | | 藏格矿业 | 56.14 | 25.46 | -4.62% | | 万凯新材 | 19.83 | -87.85 | -4.66% | | 凯盛新材 | 22.30 | 78.50 | -4.70% | | 中欣氟材 | 24.96 | -60.31 | -4.84% | | 东材科技 | 18.96 | 84.75 | -4.87% | | 格林达 | 28.63 | 44.77 | -4.92% | | 永太科技 | 18.50 | -48.08 | -5.03% | | 天奈科技 | 54.50 | 75.75 | -5.20% | | 永和股份 | 26.20 | 23.31 | -5.35% | | 三美股份 | 52.91 | 17.86 | -5.40% | | 瑞联新材 | 46.04 | 23.01 | -5.40% | | 巨化股份 | 33.40 | 22.77 | -5.44% | | 雅克科技 | 73.17 | 37.90 | -5.45% | | 华盛锂电 | 45.28 | -49.48 | -5.84% | | 新宙邦 | 49.81 | 37.68 | -6.20% | | 上纬新材 | 98.61 | 472.50 | -6.36% | | 多氟多 | 26.45 | -128.10 | -6.87% | | 石大胜华 | 60.23 | -245.68 | -6.91% | | 汇得科技 | 31.84 | 36.20 | -7.82% | | 亚士创能 | 8.11 | -5.59 | -9.99% | | 海科新源 | 30.39 | -37.32 | -16.17% |
|