免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 扬电科技(301012)电气机械和器材制造业
上涨家数:235下跌家数:114平均涨幅:+0.66%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 力佳科技 | 30.70 | 48.63 | +13.91% | | 通合科技 | 36.26 | 270.66 | +10.89% | | 八方股份 | 27.96 | 82.53 | +9.99% | | 昇辉科技 | 8.24 | -31.59 | +8.56% | | 永兴材料 | 49.16 | 43.87 | +7.29% | | 德方纳米 | 45.96 | -12.15 | +7.01% | | 立达信 | 18.03 | 33.99 | +5.50% | | 野马电池 | 26.62 | 76.83 | +5.43% | | TCL智家 | 10.89 | 10.08 | +5.22% | | 大烨智能 | 8.99 | -44.36 | +5.15% | | 容百科技 | 27.95 | -828.04 | +5.08% | | *ST沐邦 | 7.71 | -2.80 | +4.90% | | 日丰股份 | 13.18 | 34.66 | +4.77% | | 艾罗能源 | 74.45 | 61.57 | +4.67% | | 宏发股份 | 30.47 | 24.29 | +4.56% | | 宏昌科技 | 41.92 | 161.79 | +4.49% | | 智光电气 | 8.28 | -27.39 | +4.41% | | 天合光能 | 20.37 | -6.53 | +4.25% | | 中能电气 | 6.38 | -52.12 | +4.08% | | 绿能慧充 | 8.54 | 196.01 | +3.89% | | 海尔智家 | 26.81 | 12.00 | +3.87% | | *ST金刚 | 13.60 | -3.47 | +3.42% | | 安孚科技 | 40.30 | 53.93 | +3.39% | | 中科电气 | 25.88 | 34.03 | +3.19% | | 倍轻松 | 29.38 | -36.88 | +3.12% | | 三协电机 | 74.34 | -- | +3.12% | | 鸿智科技 | 21.16 | 54.30 | +3.12% | | 英可瑞 | 18.56 | -34.86 | +3.11% | | 中电电机 | 27.60 | 152.71 | +3.06% | | 小崧股份 | 7.95 | -10.31 | +2.98% | | 鹏辉能源 | 50.03 | -126.92 | +2.96% | | 万马股份 | 17.95 | 36.55 | +2.92% | | 力王股份 | 28.52 | 94.59 | +2.89% | | 杭州柯林 | 43.00 | 160.07 | +2.87% | | 维科技术 | 6.85 | -40.91 | +2.85% | | 上能电气 | 32.22 | 37.97 | +2.68% | | 勤上股份 | 2.69 | -10.01 | +2.67% | | 长虹能源 | 38.91 | 30.67 | +2.66% | | 新联电子 | 7.37 | 8.79 | +2.65% | | 融捷健康 | 4.45 | 46.50 | +2.53% | | 赛福天 | 8.21 | -14.73 | +2.50% | | 鸣志电器 | 73.35 | 381.80 | +2.46% | | *ST聆达 | 10.42 | -5.49 | +2.46% | | 德昌股份 | 20.12 | 35.91 | +2.44% | | 利仁科技 | 28.60 | 429.71 | +2.40% | | 领湃科技 | 33.52 | -15.78 | +2.38% | | 时代万恒 | 8.72 | 1137.62 | +2.35% | | 天宏锂电 | 32.29 | 334.56 | +2.35% | | 华自科技 | 11.89 | -10.77 | +2.32% | | 博力威 | 39.73 | -156.49 | +2.32% | | 浩洋股份 | 43.38 | 30.90 | +2.31% | | 和顺电气 | 11.66 | -66.48 | +2.28% | | 星帅尔 | 14.47 | 29.67 | +2.26% | | 日出东方 | 10.11 | 45.22 | +2.22% | | 富佳股份 | 17.49 | 63.98 | +2.22% | | 德瑞锂电 | 31.68 | 20.58 | +2.19% | | 神力股份 | 11.75 | 97.18 | +2.17% | | 扬电科技 | 25.67 | 98.32 | +2.15% | | 百达精工 | 12.08 | 34.24 | +2.11% | | 湘电股份 | 15.23 | 79.78 | +2.08% | | 江南奕帆 | 39.86 | 38.58 | +2.07% | | 亿田智能 | 39.17 | -97.97 | +2.06% | | 祥明智能 | 30.23 | 115.23 | +2.02% | | 宝光股份 | 13.12 | 61.20 | +2.02% | | 珈伟新能 | 4.04 | -13.81 | +2.02% | | 老板电器 | 19.55 | 12.05 | +1.98% | | 钧达股份 | 42.32 | -20.88 | +1.95% | | 北鼎股份 | 12.64 | 36.33 | +1.94% | | 球冠电缆 | 10.17 | 26.32 | +1.90% | | 欧圣电气 | 25.75 | 32.94 | +1.90% | | ST易事特 | 5.38 | 161.72 | +1.89% | | 开能健康 | 6.51 | 42.01 | +1.88% | | 金杨股份 | 43.08 | 92.59 | +1.87% | | 天能股份 | 33.89 | 22.72 | +1.86% | | 新时达 | 18.05 | -49.58 | +1.86% | | 华体科技 | 16.49 | -29.39 | +1.85% | | 儒竞科技 | 92.39 | 56.76 | +1.85% | | 豪江智能 | 18.15 | 158.86 | +1.85% | | 美硕科技 | 28.09 | 135.23 | +1.85% | | 天宜新材 | 7.22 | -3.35 | +1.83% | | 金龙机电 | 5.09 | -130.95 | +1.80% | | 骆驼股份 | 10.20 | 16.05 | +1.80% | | 得邦照明 | 13.61 | 22.68 | +1.80% | | 金冠电气 | 15.92 | 25.88 | +1.79% | | 海信家电 | 25.59 | 10.53 | +1.79% | | 华宝新能 | 61.12 | 47.88 | +1.78% | | 欣灵电气 | 31.17 | 141.71 | +1.76% | | 振江股份 | 24.28 | 78.68 | +1.76% | | 华阳智能 | 48.70 | 84.12 | +1.76% | | 奥佳华 | 6.96 | 63.34 | +1.75% | | *ST惠程 | 4.08 | -28.62 | +1.75% | | 久量股份 | 30.70 | -95.86 | +1.72% | | 蓝海华腾 | 20.72 | 79.37 | +1.72% | | 火星人 | 12.53 | -22.99 | +1.70% | | 东方电热 | 5.40 | 42.31 | +1.69% | | 科汇股份 | 18.56 | 38.59 | +1.64% | | 快可电子 | 36.18 | 108.26 | +1.63% | | 麦克奥迪 | 17.58 | 49.62 | +1.62% | | 三雄极光 | 12.42 | -145.97 | +1.55% | | 比依股份 | 19.72 | 33.67 | +1.54% | | 易成新能 | 5.27 | -18.82 | +1.54% | | 晨光电缆 | 8.65 | 321.07 | +1.53% | | ST合纵 | 2.02 | -3.70 | +1.51% | | 杭电股份 | 8.08 | -27.58 | +1.51% | | 科力远 | 7.51 | 66.10 | +1.49% | | 哈空调 | 6.17 | -132.16 | +1.48% | | 美的集团 | 76.40 | 13.13 | +1.46% | | 德尔玛 | 9.86 | 35.80 | +1.44% | | 爱克股份 | 22.58 | -73.31 | +1.44% | | 思源电气 | 131.35 | 37.32 | +1.42% | | 新风光 | 43.58 | 46.52 | +1.42% | | 禾盛新材 | 39.57 | 62.86 | +1.41% | | 星德胜 | 27.39 | 27.47 | +1.41% | | 未来电器 | 25.40 | 36.68 | +1.40% | | 鼎智科技 | 37.17 | 205.64 | +1.39% | | 民爆光电 | 44.25 | 23.92 | +1.37% | | 广信科技 | 94.86 | 48.46 | +1.35% | | 亿晶光电 | 3.84 | -2.62 | +1.32% | | 科力尔 | 13.85 | 297.04 | +1.32% | | 首航新能 | 31.86 | 84.58 | +1.30% | | 神驰机电 | 28.17 | 25.80 | +1.29% | | 泰永长征 | 15.43 | 203.43 | +1.25% | | 优优绿能 | 181.90 | 41.11 | +1.24% | | 金利华电 | 18.84 | 94.91 | +1.24% | | 爱科赛博 | 40.42 | -696.74 | +1.23% | | 安乃达 | 39.28 | 37.78 | +1.21% | | 金冠股份 | 4.31 | -9.23 | +1.17% | | 森源电气 | 5.39 | 49.22 | +1.13% | | 佛山照明 | 6.30 | 28.77 | +1.12% | | 九洲集团 | 6.36 | -7.12 | +1.11% | | 拓邦股份 | 13.79 | 31.86 | +1.10% | | 大全能源 | 29.95 | -23.87 | +1.08% | | 兆威机电 | 118.56 | 115.47 | +1.07% | | 安靠智电 | 34.01 | 46.97 | +1.07% | | 汉宇集团 | 14.25 | 38.28 | +1.06% | | 科大智能 | 12.56 | 87.77 | +1.05% | | 荣泰健康 | 30.11 | 38.21 | +1.04% | | 雪祺电气 | 13.85 | 27.00 | +1.02% | | 正弦电气 | 25.80 | 60.91 | +1.02% | | 合肥高科 | 19.18 | 24.90 | +1.00% | | 东南电子 | 20.50 | 58.51 | +0.99% | | 长高电新 | 8.25 | 18.69 | +0.98% | | 惠而浦 | 10.33 | 17.01 | +0.98% | | 新宏泰 | 26.21 | 58.60 | +0.96% | | 浙江恒威 | 30.47 | 29.46 | +0.96% | | 许继电气 | 26.44 | 23.97 | +0.95% | | 同享科技 | 19.16 | -138.99 | +0.95% | | 九阳股份 | 9.62 | 49.64 | +0.94% | | 和晶科技 | 7.50 | 56.54 | +0.94% | | 立霸股份 | 12.86 | 20.52 | +0.94% | | 协昌科技 | 37.70 | 176.99 | +0.94% | | 恒太照明 | 10.85 | 39.00 | +0.93% | | 凯发电气 | 12.03 | 39.72 | +0.92% | | 山大电力 | 48.82 | 59.88 | +0.91% | | 飞科电器 | 36.03 | 34.85 | +0.90% | | 中国西电 | 7.97 | 33.88 | +0.89% | | 阳光照明 | 3.45 | 25.60 | +0.88% | | 通光线缆 | 9.28 | 159.93 | +0.87% | | 道氏技术 | 24.69 | 45.42 | +0.86% | | 展鹏科技 | 8.24 | -78.25 | +0.86% | | 德宏股份 | 19.12 | 117.63 | +0.84% | | 中伟股份 | 46.04 | 34.38 | +0.83% | | 华瑞股份 | 13.37 | -386.71 | +0.83% | | 汉缆股份 | 3.75 | 22.24 | +0.81% | | 汇源通信 | 13.90 | 334.75 | +0.80% | | 奇精机械 | 18.96 | 53.39 | +0.80% | | 蔚蓝锂芯 | 19.22 | 30.84 | +0.79% | | 帅丰电器 | 15.49 | 148.20 | +0.78% | | 连城数控 | 30.00 | 119.89 | +0.77% | | 禾望电气 | 30.20 | 26.50 | +0.77% | | 海泰新能 | 9.23 | -12.47 | +0.76% | | 热威股份 | 22.52 | 28.57 | +0.76% | | 亿能电力 | 14.60 | 104.76 | +0.76% | | 江苏雷利 | 54.84 | 77.02 | +0.75% | | 雄韬股份 | 22.91 | 103.86 | +0.75% | | 长缆科技 | 16.53 | 60.79 | +0.73% | | 万里股份 | 12.55 | -40.41 | +0.72% | | 摩恩电气 | 6.98 | 233.52 | +0.72% | | 五矿新能 | 7.25 | -39.38 | +0.69% | | 华通线缆 | 29.73 | 50.84 | +0.68% | | 宇邦新材 | 39.23 | 95.92 | +0.67% | | 华新精科 | 50.02 | 49.28 | +0.64% | | 科泰电源 | 34.53 | 229.53 | +0.64% | | 尚纬股份 | 8.08 | -177.18 | +0.62% | | 永臻股份 | 21.31 | 55.02 | +0.61% | | 捷昌驱动 | 38.24 | 39.99 | +0.61% | | 通达动力 | 18.37 | 35.80 | +0.60% | | 海得控制 | 15.31 | -26.48 | +0.59% | | 凯迪股份 | 83.86 | 133.69 | +0.55% | | 拓日新能 | 3.65 | -39.94 | +0.55% | | 中熔电气 | 117.82 | 37.48 | +0.55% | | 锦浪科技 | 80.43 | 36.07 | +0.54% | | 三变科技 | 13.11 | 46.78 | +0.54% | | 南都电源 | 18.88 | -8.64 | +0.53% | | 积成电子 | 7.89 | 85.71 | +0.51% | | 禾迈股份 | 107.12 | 336.55 | +0.51% | | 泽润新能 | 53.15 | 40.06 | +0.49% | | 飞乐音响 | 8.18 | 413.09 | +0.49% | | 麦格米特 | 76.23 | 176.50 | +0.47% | | 英杰电气 | 52.90 | 55.11 | +0.46% | | 奥普科技 | 11.06 | 14.61 | +0.45% | | 艾能聚 | 20.27 | 60.44 | +0.45% | | 联域股份 | 48.01 | 131.09 | +0.44% | | 中辰股份 | 9.23 | 236.15 | +0.44% | | 特发信息 | 9.79 | -22.09 | +0.41% | | 凯中精密 | 17.78 | 25.03 | +0.40% | | 天顺风能 | 7.66 | -787.04 | +0.39% | | 双杰电气 | 7.69 | 68.49 | +0.39% | | 金龙羽 | 30.95 | 112.94 | +0.36% | | 全信股份 | 14.68 | -490.88 | +0.34% | | 泓淋电力 | 15.25 | 29.51 | +0.33% | | 时创能源 | 16.06 | -16.47 | +0.31% | | 光莆股份 | 13.52 | 167.03 | +0.30% | | 双良节能 | 6.91 | -9.68 | +0.29% | | 兆龙互连 | 52.29 | 81.20 | +0.29% | | 新亚电缆 | 21.40 | 72.43 | +0.28% | | 万和电气 | 11.55 | 12.58 | +0.26% | | 东方电缆 | 62.71 | 43.56 | +0.24% | | 奥特迅 | 12.98 | -40.73 | +0.23% | | 英威腾 | 9.00 | 26.00 | +0.22% | | 通鼎互联 | 5.23 | 1718.49 | +0.19% | | 宏海科技 | 15.82 | 45.05 | +0.19% | | 东方日升 | 10.77 | -4.37 | +0.19% | | 特锐德 | 29.05 | 26.53 | +0.17% | | 合康新能 | 5.97 | 91.63 | +0.17% | | 万控智造 | 13.51 | 58.57 | +0.15% | | 顺钠股份 | 6.90 | 46.15 | +0.15% | | 海博思创 | 274.85 | 51.72 | +0.13% | | 陕鼓动力 | 8.70 | 15.10 | +0.12% | | 木林森 | 8.72 | 58.81 | +0.11% | | 泰豪科技 | 9.32 | -10.71 | +0.11% | | 晨丰科技 | 20.85 | 165.38 | +0.10% | | 三佳科技 | 27.27 | 476.55 | +0.07% | | 宏远股份 | 31.10 | 39.93 | +0.06% | | 汇川技术 | 77.01 | 40.19 | +0.01% | | 保变电气 | 8.47 | 98.81 | 0.00% | | 通威股份 | 24.78 | -13.38 | 0.00% | | 华帝股份 | 6.39 | 12.40 | 0.00% | | 太阳电缆 | 6.33 | 56.69 | 0.00% | | 中元股份 | -- | -- | -- | | 中利集团 | 2.98 | -10.42 | 0.00% | | 广电电气 | 4.09 | 182.62 | 0.00% | | 科恒股份 | 14.42 | -18.36 | 0.00% | | 远程股份 | 5.20 | 54.74 | 0.00% | | 红相股份 | 6.52 | -13.89 | 0.00% | | 许昌智能 | 11.22 | 42.32 | 0.00% | | 众智科技 | 33.19 | 39.08 | -0.03% | | 久盛电气 | 19.00 | -185.29 | -0.05% | | 高澜股份 | 27.84 | 5440.56 | -0.07% | | 白云电器 | 12.02 | 29.45 | -0.08% | | 公牛集团 | 43.67 | 19.81 | -0.09% | | 中信博 | 42.85 | 28.83 | -0.12% | | 浙江美大 | 7.45 | 221.38 | -0.13% | | 拾比佰 | 14.33 | 32.44 | -0.14% | | 金智科技 | 11.62 | 56.65 | -0.17% | | 洛凯股份 | 21.44 | 31.87 | -0.19% | | 科林电气 | 19.33 | 31.66 | -0.21% | | 鑫宏业 | 43.30 | 51.56 | -0.21% | | 大连电瓷 | 9.07 | 23.30 | -0.22% | | 大洋电机 | 12.25 | 28.19 | -0.24% | | 三友联众 | 11.69 | 50.06 | -0.26% | | 起帆电缆 | 18.76 | 52.08 | -0.27% | | 海洋王 | 7.11 | -38.05 | -0.28% | | 长城科技 | 26.53 | 20.89 | -0.30% | | 华菱线缆 | 12.07 | 67.02 | -0.33% | | 德业股份 | 74.48 | 22.04 | -0.33% | | 通达股份 | 8.49 | 52.23 | -0.35% | | 江特电机 | 11.31 | -55.16 | -0.35% | | 中天科技 | 16.95 | 20.19 | -0.35% | | 龙源技术 | 7.80 | 50.53 | -0.38% | | 平高电气 | 17.66 | 20.86 | -0.39% | | 温州宏丰 | 7.43 | -74.82 | -0.40% | | 西典新能 | 47.62 | 26.20 | -0.48% | | *ST星光 | 2.06 | -65.97 | -0.48% | | 捷佳伟创 | 94.51 | 9.60 | -0.51% | | 晶科能源 | 5.81 | -11.54 | -0.51% | | TCL中环 | 9.46 | -4.01 | -0.53% | | 佳电股份 | 12.97 | 36.65 | -0.54% | | 欧普照明 | 17.40 | 15.08 | -0.57% | | 长虹美菱 | 6.95 | 10.89 | -0.57% | | 小熊电器 | 48.20 | 22.85 | -0.58% | | 正泰电器 | 28.69 | 13.53 | -0.59% | | 长城电工 | 9.99 | -16.70 | -0.60% | | 新亚电子 | 23.75 | 36.60 | -0.63% | | 北京科锐 | 7.72 | 63.16 | -0.64% | | 弘讯科技 | 12.24 | 106.57 | -0.65% | | 国轩高科 | 45.51 | 24.81 | -0.65% | | 天正电气 | 7.50 | 30.85 | -0.66% | | 露笑科技 | 8.87 | 63.14 | -0.67% | | 亿纬锂能 | 83.18 | 45.96 | -0.74% | | 天能重工 | 6.67 | -37.23 | -0.74% | | 良信股份 | 10.60 | 38.95 | -0.75% | | 亨通光电 | 22.36 | 19.49 | -0.75% | | 国网英大 | 6.45 | 15.66 | -0.77% | | 科华数据 | 54.58 | 84.46 | -0.84% | | 卧龙电驱 | 48.23 | 77.42 | -0.84% | | 派能科技 | 66.35 | 315.57 | -0.85% | | 科士达 | 43.01 | 51.83 | -0.85% | | 天银机电 | 18.44 | 131.96 | -0.86% | | 通灵股份 | 44.33 | 117.49 | -0.87% | | 威腾电气 | 41.93 | -15655.40 | -0.90% | | 盛弘股份 | 41.83 | 30.08 | -0.92% | | 金信诺 | 13.15 | 587.08 | -0.98% | | 澳柯玛 | 7.08 | -93.52 | -0.98% | | 福达合金 | 22.54 | 51.25 | -1.01% | | 远东股份 | 7.80 | -338.89 | -1.02% | | 德赛电池 | 28.10 | 25.89 | -1.02% | | 盛洋科技 | 12.71 | -144.14 | -1.09% | | 科沃斯 | 89.40 | 32.17 | -1.11% | | 中矿资源 | 56.25 | 97.69 | -1.14% | | ST德豪 | 2.57 | -77.13 | -1.15% | | 百利电气 | 6.85 | -57.47 | -1.15% | | 中恒电气 | 25.28 | 148.06 | -1.25% | | 新宝股份 | 15.13 | 10.65 | -1.30% | | 柘中股份 | 17.98 | 21.39 | -1.37% | | 圣阳股份 | 13.66 | 28.21 | -1.37% | | 明阳电气 | 45.86 | 20.62 | -1.38% | | 金杯电工 | 12.86 | 15.58 | -1.38% | | 泰胜风能 | 8.48 | 31.80 | -1.51% | | 爱旭股份 | 15.78 | -11.06 | -1.56% | | 彩虹集团 | 24.44 | 31.46 | -1.57% | | 豪鹏科技 | 75.64 | 40.03 | -1.63% | | 微光股份 | 35.83 | 29.46 | -1.65% | | 神马电力 | 38.75 | 44.95 | -1.65% | | 横店东磁 | 21.17 | 14.64 | -1.67% | | 固德威 | 60.83 | 1386.98 | -1.68% | | 厦钨新能 | 83.10 | 63.92 | -1.77% | | 格力电器 | 39.75 | 6.86 | -1.78% | | 精达股份 | 10.86 | 39.11 | -1.81% | | 隆基绿能 | 21.11 | -29.00 | -1.86% | | 晶澳科技 | 14.08 | -7.33 | -1.88% | | 永鼎股份 | 14.93 | 65.51 | -1.97% | | 莱克电气 | 25.60 | 15.09 | -1.99% | | 欣旺达 | 35.85 | 39.86 | -2.05% | | 芳源股份 | 8.73 | -10.39 | -2.13% | | 国电南自 | 11.77 | 26.79 | -2.16% | | 科润智控 | 11.40 | 47.26 | -2.23% | | 伊戈尔 | 25.55 | 41.46 | -2.26% | | 宁德时代 | 388.77 | 27.81 | -2.39% | | 海力风电 | 85.45 | 56.99 | -2.40% | | 阳光电源 | 189.80 | 25.69 | -2.51% | | 孚能科技 | 17.85 | -52.72 | -2.51% | | 中超控股 | 4.59 | 1171.17 | -2.55% | | 昊创瑞通 | 55.99 | 54.82 | -2.73% | | 宏力达 | 39.30 | 25.15 | -2.89% | | 江苏华辰 | 25.79 | 41.88 | -2.97% | | 昱能科技 | 54.31 | 148.73 | -2.98% | | 四方股份 | 28.18 | 28.97 | -3.03% | | 华明装备 | 26.10 | 33.35 | -3.15% | | 紫建电子 | 48.42 | 124.70 | -3.20% | | 亿华通-U | 29.95 | -13.61 | -3.23% | | 新特电气 | 17.81 | -298.69 | -3.26% | | 新雷能 | 26.25 | -31.44 | -3.60% | | 宝胜股份 | 5.31 | -27.44 | -3.98% | | 阿特斯 | 15.50 | 44.61 | -4.62% | | 三一重能 | 28.28 | 27.77 | -5.04% | | 特变电工 | 19.58 | 18.60 | -5.64% | | 珠海冠宇 | 26.81 | 68.14 | -6.23% | | 金盘科技 | 68.48 | 47.98 | -6.52% | | 石头科技 | 163.40 | 27.45 | -12.04% |
|