免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 隆华新材(301149)化学原料和化学制品制造业
上涨家数:246下跌家数:116平均涨幅:+0.73%更新时间：2025-12-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 乐凯胶片 | 9.49 | -57.52 | +9.97% | | 恒坤新材 | 51.97 | 231.72 | +9.85% | | 乐通股份 | 11.34 | -1258.20 | +8.00% | | 嘉亨家化 | 38.95 | -70.85 | +7.60% | | 彤程新材 | 49.94 | 53.77 | +7.05% | | 侨源股份 | 48.04 | 95.47 | +6.95% | | 登康口腔 | 38.77 | 37.27 | +6.22% | | 奥来德 | 27.89 | 338.52 | +6.01% | | 康达新材 | 14.00 | -49.59 | +5.82% | | 海新能科 | 4.57 | -40.81 | +5.54% | | 世龙实业 | 11.76 | 65.47 | +5.38% | | 佳先股份 | 20.31 | -749.55 | +5.23% | | 凯盛新材 | 26.84 | 94.48 | +5.13% | | *ST宁科 | 3.29 | -17.13 | +5.11% | | ST嘉澳 | 88.74 | -27.01 | +5.01% | | 鲁西化工 | 14.99 | 19.32 | +4.83% | | 渝三峡A | 7.67 | 571.02 | +4.50% | | 博源化工 | 7.14 | 24.83 | +4.39% | | 维远股份 | 14.94 | -39.01 | +4.18% | | 风光股份 | 23.99 | -78.98 | +4.12% | | 东方盛虹 | 9.67 | -85.09 | +4.09% | | 水羊股份 | 21.92 | 56.44 | +3.79% | | 神剑股份 | 7.03 | 192.32 | +3.69% | | 久日新材 | 24.76 | -148.34 | +3.69% | | 键邦股份 | 25.05 | 29.76 | +3.60% | | 安诺其 | 4.92 | -105.25 | +3.58% | | 三友化工 | 5.97 | 54.54 | +3.47% | | 华鲁恒升 | 28.48 | 18.73 | +3.41% | | 高争民爆 | 36.17 | 61.35 | +3.37% | | 上海新阳 | 62.52 | 76.22 | +3.34% | | 赞宇科技 | 10.43 | 29.66 | +3.27% | | 新亚强 | 18.46 | 61.91 | +3.24% | | 华融化学 | 18.16 | 97.27 | +3.24% | | 高盟新材 | 13.43 | 41.55 | +3.23% | | 亚士创能 | 7.07 | -4.87 | +3.21% | | 青松股份 | 7.83 | 30.30 | +3.16% | | 华尔泰 | 13.13 | 147.94 | +3.06% | | 恒大高新 | 6.49 | -71.81 | +3.02% | | 飞鹿股份 | 9.67 | -15.18 | +2.98% | | 德美化工 | 7.64 | 41.22 | +2.96% | | 硅宝科技 | 20.96 | 26.73 | +2.95% | | *ST亚太 | 9.12 | -24.14 | +2.93% | | 新疆天业 | 4.69 | 122.20 | +2.85% | | 汇得科技 | 24.13 | 27.43 | +2.81% | | 兴业股份 | 17.81 | 59.85 | +2.71% | | 诚志股份 | 7.59 | 79.71 | +2.71% | | 西陇科学 | 9.60 | -87.45 | +2.67% | | 新安股份 | 10.99 | -1495.37 | +2.61% | | 利尔化学 | 13.17 | 22.68 | +2.49% | | 金三江 | 12.50 | 41.90 | +2.46% | | 润本股份 | 24.83 | 32.90 | +2.43% | | 司尔特 | 6.35 | 25.01 | +2.42% | | 两面针 | 5.97 | 159.61 | +2.40% | | 同德化工 | 4.80 | -15.91 | +2.35% | | 汉维科技 | 13.58 | 292.94 | +2.34% | | 江山股份 | 22.38 | 20.16 | +2.33% | | 强力新材 | 14.37 | -42.79 | +2.28% | | 锦华新材 | 52.75 | -- | +2.27% | | 澄星股份 | 10.00 | -65.71 | +2.25% | | 争光股份 | 35.10 | 45.09 | +2.12% | | 浙江龙盛 | 10.67 | 16.74 | +2.11% | | 万华化学 | 69.90 | 19.72 | +2.09% | | 广信材料 | 25.41 | -89.04 | +2.05% | | 保立佳 | 13.96 | -26.52 | +2.05% | | 常青科技 | 18.21 | 48.83 | +2.02% | | 红四方 | 30.02 | 287.41 | +1.97% | | 三维化学 | 8.32 | 19.98 | +1.96% | | 鼎龙股份 | 38.07 | 54.31 | +1.93% | | 凯龙股份 | 9.01 | 26.27 | +1.92% | | 鼎际得 | 30.49 | -297.41 | +1.91% | | 聚胶股份 | 47.04 | 24.73 | +1.88% | | 永太科技 | 22.43 | -58.30 | +1.86% | | 中盐化工 | 7.91 | 4391.22 | +1.80% | | 日科化学 | 6.80 | -267.60 | +1.80% | | 扬帆新材 | 12.25 | 245.73 | +1.74% | | 齐翔腾达 | 4.73 | -43.29 | +1.72% | | 江化微 | 18.38 | 77.75 | +1.72% | | 天原股份 | 5.35 | -21.06 | +1.71% | | 科隆股份 | 6.63 | -32.07 | +1.69% | | 瑞丰高材 | 10.28 | 260.57 | +1.68% | | 利民股份 | 15.89 | 17.02 | +1.66% | | 长鸿高科 | 15.38 | 1289.82 | +1.65% | | 晶瑞电材 | 18.07 | -373.65 | +1.63% | | 三孚股份 | 17.82 | 88.11 | +1.60% | | 广康生化 | 34.48 | 55.66 | +1.59% | | 集泰股份 | 6.59 | 4775.01 | +1.54% | | 新金路 | 9.92 | -60.23 | +1.54% | | 氯碱化工 | 11.92 | 17.37 | +1.53% | | 亚邦股份 | 4.66 | -11.57 | +1.53% | | 华盛锂电 | 96.68 | -105.65 | +1.52% | | 江苏索普 | 6.77 | 60.11 | +1.50% | | 洪汇新材 | 12.29 | 48.96 | +1.49% | | 芭薇股份 | 15.75 | 38.39 | +1.48% | | 红墙股份 | 10.51 | 898.31 | +1.45% | | 德联集团 | 4.99 | 55.85 | +1.42% | | 三房巷 | 2.17 | -12.76 | +1.40% | | 海阳科技 | 31.33 | 41.21 | +1.39% | | 福瑞达 | 7.35 | 34.90 | +1.38% | | 六国化工 | 5.88 | -13.91 | +1.38% | | 濮阳惠成 | 15.49 | 30.09 | +1.37% | | 万润股份 | 14.50 | 52.28 | +1.33% | | 金煤科技 | 3.06 | -15.73 | +1.32% | | 青岛金王 | 7.14 | 130.06 | +1.28% | | 国泰集团 | 12.70 | 51.83 | +1.28% | | 惠云钛业 | 8.78 | -184.25 | +1.27% | | 新农股份 | 20.33 | 36.56 | +1.25% | | 醋化股份 | 10.86 | -64.95 | +1.21% | | 飞凯材料 | 22.83 | 39.03 | +1.20% | | 拉芳家化 | 20.38 | -6457.78 | +1.19% | | 江瀚新材 | 27.26 | 21.78 | +1.19% | | 龙佰集团 | 18.01 | 33.56 | +1.18% | | 肯特催化 | 38.88 | 39.48 | +1.17% | | 怡达股份 | 13.07 | -22.75 | +1.16% | | 金正大 | 1.77 | -38.79 | +1.14% | | 万盛股份 | 10.62 | 180.58 | +1.14% | | 雅克科技 | 72.76 | 37.68 | +1.14% | | 中农联合 | 15.77 | -20.20 | +1.09% | | 华软科技 | 6.57 | -16.69 | +1.08% | | 洁雅股份 | 32.85 | 70.18 | +1.08% | | 保利联合 | 9.42 | -2371.08 | +1.07% | | 苏博特 | 9.43 | 36.09 | +1.07% | | 隆华新材 | 10.40 | 33.12 | +1.07% | | 万德股份 | 12.37 | 67.51 | +1.06% | | 潞化科技 | 2.86 | -10.34 | +1.06% | | 中草香料 | 20.12 | 76.20 | +1.05% | | 湖南海利 | 6.75 | 14.34 | +1.05% | | 卫星化学 | 16.60 | 9.12 | +1.03% | | 云图控股 | 10.89 | 16.23 | +1.02% | | 丸美生物 | 33.46 | 38.70 | +1.00% | | 雅化集团 | 21.41 | 56.53 | +0.99% | | 凯大催化 | 8.17 | 43.40 | +0.99% | | 杭华股份 | 7.20 | 26.85 | +0.98% | | 森泰股份 | 18.63 | 42.54 | +0.98% | | 泸天化 | 4.16 | -817.71 | +0.97% | | 丰山集团 | 15.65 | 90.79 | +0.97% | | 长华化学 | 33.62 | 46.74 | +0.96% | | 确成股份 | 18.94 | 14.09 | +0.96% | | 富淼科技 | 22.23 | 351.57 | +0.95% | | 滨化股份 | 4.26 | 39.41 | +0.95% | | ST宏达 | 3.21 | -43.88 | +0.94% | | 金宏气体 | 19.39 | 87.57 | +0.94% | | 阳谷华泰 | 14.20 | 37.87 | +0.92% | | 和邦生物 | 2.23 | -203.57 | +0.90% | | 长青股份 | 5.70 | -33.21 | +0.88% | | 蓝丰生化 | 6.87 | -17.84 | +0.88% | | 恒光股份 | 23.00 | -286.72 | +0.88% | | 中粮科技 | 5.78 | 113.30 | +0.87% | | 中旗股份 | 5.78 | -17.99 | +0.87% | | 美邦科技 | 12.82 | -39.38 | +0.87% | | 江天化学 | 23.31 | 12.37 | +0.87% | | 美思德 | 11.67 | 67.50 | +0.86% | | 新洋丰 | 15.18 | 12.09 | +0.86% | | 雪峰科技 | 8.20 | 19.10 | +0.86% | | 易普力 | 13.04 | 19.42 | +0.85% | | 永东股份 | 7.14 | 34.32 | +0.85% | | 兴化股份 | 3.60 | -9.30 | +0.84% | | 富邦科技 | 8.45 | 29.68 | +0.84% | | 双环科技 | 6.09 | -41.90 | +0.83% | | 华谊集团 | 7.43 | 25.58 | +0.81% | | 世名科技 | 12.56 | 788.37 | +0.80% | | 华恒生物 | 35.40 | 47.29 | +0.80% | | 沧州大化 | 12.66 | 96.82 | +0.80% | | 晨化股份 | 11.43 | 35.10 | +0.79% | | 阿科力 | 38.30 | -127.92 | +0.79% | | 柳化股份 | 3.86 | 503.11 | +0.78% | | 安纳达 | 11.67 | -33.04 | +0.78% | | 鼎龙科技 | 22.79 | 30.17 | +0.75% | | 七彩化学 | 12.41 | 64.53 | +0.73% | | 奥克股份 | 9.77 | -205.83 | +0.72% | | 中欣氟材 | 22.48 | -54.31 | +0.72% | | 广信股份 | 11.33 | 14.23 | +0.71% | | 振华股份 | 29.83 | 40.89 | +0.71% | | 金浦钛业 | 2.85 | -6.66 | +0.71% | | 康鹏科技 | 8.69 | -124.90 | +0.70% | | 远翔新材 | 45.02 | 36.49 | +0.69% | | 光华股份 | 21.90 | 21.65 | +0.69% | | 齐鲁华信 | 7.44 | 470.95 | +0.68% | | 兴欣新材 | 25.30 | 48.99 | +0.68% | | 昊华科技 | 30.75 | 27.67 | +0.65% | | 海利尔 | 12.46 | 21.89 | +0.65% | | 华邦健康 | 4.70 | -66.88 | +0.64% | | 皇马科技 | 14.25 | 18.66 | +0.64% | | 建龙微纳 | 31.88 | 36.68 | +0.63% | | 晨光新材 | 13.52 | -110.23 | +0.60% | | 科思股份 | 15.24 | 57.43 | +0.59% | | 硅烷科技 | 10.98 | -71.94 | +0.55% | | 大庆华科 | 18.44 | -768.91 | +0.55% | | 华昌化工 | 5.65 | -314.96 | +0.53% | | 回天新材 | 11.31 | 40.91 | +0.53% | | 英力特 | 9.54 | -7.64 | +0.53% | | 达威股份 | 17.33 | -123.74 | +0.52% | | 浙农股份 | 9.80 | 11.68 | +0.51% | | 三棵树 | 45.10 | 50.02 | +0.51% | | 联科科技 | 23.70 | 16.96 | +0.51% | | 夜光明 | 18.19 | 52.56 | +0.50% | | 嘉化能源 | 8.27 | 10.79 | +0.49% | | 名臣健康 | 21.45 | -761.39 | +0.47% | | 史丹利 | 9.47 | 11.17 | +0.42% | | 晶华新材 | 28.71 | 129.65 | +0.42% | | 壶化股份 | 29.55 | 32.47 | +0.41% | | 中钢天源 | 9.98 | 31.78 | +0.40% | | 万丰股份 | 17.48 | 41.66 | +0.40% | | 亚钾国际 | 45.52 | 23.43 | +0.40% | | 宝丰能源 | 17.81 | 12.15 | +0.39% | | 闰土股份 | 7.69 | 30.05 | +0.39% | | 建业股份 | 25.82 | 19.20 | +0.39% | | 江盐集团 | 8.30 | 17.79 | +0.36% | | 湖北宜化 | 14.03 | 38.38 | +0.36% | | 北化股份 | 17.46 | 46.40 | +0.34% | | 东岳硅材 | 11.90 | -492.89 | +0.34% | | 博菲电气 | 31.09 | 334.34 | +0.32% | | 山东赫达 | 12.78 | 27.29 | +0.31% | | 中毅达 | 9.85 | 228.87 | +0.31% | | 雅本化学 | 6.73 | -31.18 | +0.30% | | 百川股份 | 6.78 | 374.02 | +0.30% | | 鲁北化工 | 6.83 | 53.69 | +0.29% | | 巍华新材 | 17.10 | 33.12 | +0.29% | | 合盛硅业 | 52.04 | -1737.67 | +0.29% | | 锦鸡股份 | 7.21 | -183.76 | +0.28% | | 美瑞新材 | 14.78 | 74.14 | +0.27% | | 天洋新材 | 7.46 | -16.59 | +0.27% | | 麦加芯彩 | 45.34 | 20.73 | +0.27% | | 宝利国际 | 3.89 | 689.58 | +0.26% | | 万邦达 | 7.79 | 117.53 | +0.26% | | 泰禾股份 | 27.98 | 26.97 | +0.25% | | 绿亨科技 | 8.22 | 39.68 | +0.24% | | 丽臣实业 | 22.31 | 21.72 | +0.22% | | 正丹股份 | 18.23 | 9.34 | +0.22% | | 吉华集团 | 5.06 | 60.55 | +0.20% | | 藏格矿业 | 72.72 | 32.97 | +0.19% | | 百合花 | 16.14 | 40.08 | +0.19% | | 星辉环材 | 21.96 | 64.70 | +0.18% | | 瑞联新材 | 45.92 | 22.95 | +0.17% | | 安道麦A | 5.85 | -9.16 | +0.17% | | 金牛化工 | 5.92 | 81.05 | +0.17% | | 宏柏新材 | 6.09 | -44.35 | +0.16% | | 金奥博 | 12.89 | 30.02 | +0.16% | | 东来技术 | 19.59 | 26.70 | +0.15% | | 一诺威 | 14.82 | 18.90 | +0.14% | | 云天化 | 29.76 | 9.62 | +0.13% | | 红星发展 | 15.38 | 37.75 | +0.13% | | 国瓷材料 | 28.03 | 45.66 | +0.11% | | 金瑞矿业 | 11.77 | 59.87 | +0.09% | | 元力股份 | 15.49 | 23.03 | +0.06% | | 苏利股份 | 17.15 | 26.76 | +0.06% | | 川金诺 | 21.63 | 16.07 | +0.05% | | 四川美丰 | 6.47 | 47.30 | 0.00% | | 兴发集团 | 31.35 | 21.54 | 0.00% | | 中化国际 | 3.84 | -3.77 | 0.00% | | 渤海化学 | -- | -- | -- | | 龙星科技 | 6.35 | 35.13 | 0.00% | | 君正集团 | 4.74 | 11.90 | 0.00% | | 利安隆 | 42.35 | 19.27 | 0.00% | | 迪尔化工 | 13.42 | 37.94 | 0.00% | | 和远气体 | 32.95 | 96.80 | 0.00% | | 华塑股份 | 2.45 | -26.13 | 0.00% | | 海科新源 | 59.78 | -73.41 | -0.03% | | 中触媒 | 27.33 | 23.50 | -0.07% | | 本立科技 | 21.02 | 31.86 | -0.10% | | 宇新股份 | 10.48 | -206.10 | -0.10% | | 聚合顺 | 10.24 | 15.62 | -0.10% | | 贝泰妮 | 40.91 | 48.12 | -0.10% | | 贝斯美 | 8.51 | -769.66 | -0.12% | | 宿迁联盛 | 8.41 | 96.46 | -0.12% | | 蓝宇股份 | 30.49 | 48.12 | -0.13% | | 元利科技 | 26.68 | 27.40 | -0.15% | | 纳微科技 | 25.69 | 69.81 | -0.16% | | 凌玮科技 | 30.01 | 22.82 | -0.17% | | 江南化工 | 6.00 | 19.73 | -0.17% | | 垒知集团 | 5.88 | 80.66 | -0.17% | | 恒兴新材 | 16.50 | 83.98 | -0.18% | | 农心科技 | 21.27 | 32.91 | -0.19% | | 山东海化 | 5.15 | -8.72 | -0.19% | | 华业香料 | 25.66 | 65.93 | -0.19% | | 镇洋发展 | 13.33 | 63.75 | -0.22% | | 双乐股份 | 36.39 | 49.77 | -0.25% | | 科德教育 | 19.23 | 48.22 | -0.26% | | 北元集团 | 3.69 | 71.57 | -0.27% | | 美邦股份 | 21.23 | 96.39 | -0.28% | | 仁信新材 | 10.58 | 49.11 | -0.28% | | 新开源 | 16.54 | 33.56 | -0.30% | | 润禾材料 | 32.61 | 48.29 | -0.34% | | 先达股份 | 8.06 | 21.39 | -0.37% | | 万润新能 | 75.04 | -15.15 | -0.38% | | 钛能化学 | 4.84 | 42.51 | -0.41% | | 芭田股份 | 11.82 | 12.83 | -0.42% | | 华宝股份 | 18.68 | -28.87 | -0.43% | | 中泰化学 | 4.59 | -14.72 | -0.43% | | 中研股份 | 36.01 | 220.64 | -0.44% | | 建新股份 | 6.69 | 323.23 | -0.45% | | 大洋生物 | 29.90 | 27.15 | -0.47% | | 龙蟠科技 | 19.14 | -29.58 | -0.47% | | 上海家化 | 22.64 | -25.77 | -0.48% | | 沃顿科技 | 11.94 | 23.33 | -0.50% | | 宝莫股份 | 5.71 | 49.29 | -0.52% | | 新瀚新材 | 41.70 | 110.98 | -0.52% | | 盐湖股份 | 25.00 | 21.96 | -0.56% | | 雅运股份 | 20.47 | 68.36 | -0.58% | | 昊帆生物 | 49.88 | 39.33 | -0.64% | | 川发龙蟒 | 10.83 | 37.55 | -0.64% | | 润丰股份 | 71.04 | 19.98 | -0.64% | | 红宝丽 | 7.58 | 111.77 | -0.66% | | 善水科技 | 21.02 | 64.58 | -0.66% | | 瑞泰新材 | 20.15 | 279.14 | -0.69% | | 丰元股份 | 16.65 | -7.68 | -0.72% | | 珀莱雅 | 67.21 | 16.86 | -0.72% | | 泰和科技 | 27.05 | 47.04 | -0.73% | | 新宙邦 | 47.66 | 36.05 | -0.75% | | 亚星化学 | 8.95 | -24.33 | -0.78% | | 湘潭电化 | 13.13 | 36.22 | -0.83% | | 天奈科技 | 45.53 | 63.29 | -0.85% | | 圣泉集团 | 26.68 | 21.57 | -0.85% | | 星华新材 | 27.79 | 31.51 | -0.86% | | 惠柏新材 | 30.73 | 38.45 | -0.87% | | 长联科技 | 49.49 | 93.57 | -0.88% | | 东方铁塔 | 16.86 | 22.65 | -0.88% | | 川恒股份 | 34.84 | 16.95 | -0.91% | | 中自科技 | 23.53 | -72.01 | -0.93% | | 诺普信 | 10.60 | 15.84 | -0.93% | | 巨化股份 | 35.79 | 24.40 | -1.00% | | 中广核技 | 8.93 | -25.61 | -1.00% | | 黑猫股份 | 8.91 | -49.87 | -1.00% | | 康普化学 | 16.74 | 52.18 | -1.01% | | 东材科技 | 19.65 | 87.83 | -1.01% | | 信德新材 | 46.05 | 251.26 | -1.01% | | 三美股份 | 56.61 | 19.11 | -1.01% | | 国光股份 | 13.66 | 16.97 | -1.01% | | 新化股份 | 25.07 | 22.15 | -1.10% | | 道生天合 | 20.46 | 64.09 | -1.11% | | 河化股份 | 7.96 | 369.03 | -1.12% | | 亚香股份 | 36.12 | 30.97 | -1.12% | | 华润材料 | 6.92 | -24.75 | -1.14% | | 光华科技 | 20.79 | -79.68 | -1.24% | | 颖泰生物 | 3.85 | -11.83 | -1.28% | | 扬农化工 | 65.81 | 21.66 | -1.30% | | 多氟多 | 29.05 | -140.69 | -1.32% | | ST联创 | 5.90 | 114.45 | -1.34% | | 航锦科技 | 18.99 | -12.47 | -1.35% | | 石大胜华 | 72.49 | -295.69 | -1.37% | | 联化科技 | 12.06 | 28.08 | -1.39% | | 敷尔佳 | 24.11 | 26.54 | -1.43% | | 红太阳 | 5.79 | 84.01 | -1.53% | | 道明光学 | 12.83 | 39.00 | -1.53% | | 联泓新科 | 18.59 | 86.06 | -1.54% | | 瑞丰新材 | 58.61 | 21.77 | -1.55% | | 永和股份 | 25.49 | 22.68 | -1.58% | | 天际股份 | 31.74 | -12.49 | -1.64% | | 盟固利 | 21.60 | -135.31 | -1.68% | | *ST金泰 | 5.21 | 89.16 | -1.70% | | 联盛化学 | 29.78 | 199.14 | -1.75% | | 三孚新科 | 67.51 | -269.32 | -1.80% | | 呈和科技 | 39.00 | 26.22 | -1.81% | | 博苑股份 | 74.87 | 57.22 | -1.82% | | 万凯新材 | 17.19 | -77.07 | -1.94% | | 福莱蒽特 | 28.66 | 124.83 | -1.95% | | 凯立新材 | 37.92 | 44.39 | -2.02% | | 中石科技 | 42.60 | 39.75 | -2.18% | | 上纬新材 | 105.17 | 503.93 | -2.22% | | 清水源 | 18.02 | -113.31 | -2.22% | | *ST辉丰 | 1.64 | -15.49 | -2.38% | | 联合化学 | 105.37 | 197.47 | -2.41% | | 格林达 | 37.49 | 58.63 | -2.52% | | 东方材料 | 16.37 | 739.76 | -2.56% | | 永悦科技 | 5.73 | -14.61 | -2.88% | | 键凯科技 | 82.88 | 132.60 | -3.05% | | 赛分科技 | 18.99 | 63.84 | -3.06% | | 蓝晓科技 | 59.58 | 35.90 | -3.15% | | 松井股份 | 33.73 | 130.86 | -3.30% | | 仁智股份 | 7.35 | 875.08 | -3.92% | | 永冠新材 | 19.16 | 24.77 | -5.01% | | 星源材质 | 14.49 | 151.59 | -5.79% | | 百傲化学 | 31.61 | 103.34 | -6.87% |
|