免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福石控股(300071)商务服务业
上涨家数:36下跌家数:27平均涨幅:+0.24%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 粤传媒 | 10.01 | 63.71 | +10.00% | | 科锐国际 | 28.95 | 23.18 | +6.04% | | 厦门象屿 | 8.09 | 13.75 | +4.12% | | 岭南控股 | 14.36 | 60.20 | +3.98% | | 飞马国际 | 3.92 | -4620.10 | +3.16% | | 遥望科技 | 6.94 | -6.27 | +3.12% | | 长久物流 | 8.49 | 76.61 | +3.03% | | 旗天科技 | 11.89 | -35.28 | +2.77% | | 万润科技 | 16.98 | 290.25 | +2.29% | | 省广集团 | 8.40 | 142.54 | +2.19% | | 凯撒旅业 | 6.23 | -89.48 | +1.47% | | 电广传媒 | 8.95 | 75.94 | +1.24% | | 安邦护卫 | 50.17 | 41.76 | +1.21% | | 蓝色光标 | 6.31 | -60.03 | +1.12% | | 天龙集团 | 8.52 | 62.38 | +1.07% | | ST联合 | 5.66 | -45.65 | +0.89% | | 皇庭国际 | 2.35 | -0.98 | +0.86% | | 零点有数 | 44.44 | -54.42 | +0.82% | | ST雪发 | 3.71 | -13.14 | +0.82% | | 思美传媒 | 5.55 | -64.73 | +0.73% | | 福石控股 | 4.35 | -27.17 | +0.69% | | 北京人力 | 18.75 | 9.07 | +0.64% | | 电声股份 | 11.36 | 183.46 | +0.62% | | 元隆雅图 | 17.64 | -20.44 | +0.57% | | 锦和商管 | 5.96 | 42.04 | +0.51% | | 兆讯传媒 | 11.04 | 107.08 | +0.27% | | 轻纺城 | 3.99 | 45.25 | +0.25% | | 海宁皮城 | 4.61 | 77.34 | +0.22% | | 宣亚国际 | 14.24 | -80.74 | +0.21% | | 兰生股份 | 10.64 | 27.40 | +0.19% | | 龙韵股份 | 17.39 | 929.76 | +0.17% | | 流金科技 | 6.76 | -83.62 | +0.15% | | 分众传媒 | 7.62 | 20.66 | +0.13% | | 引力传媒 | 16.35 | -219.85 | +0.12% | | 三人行 | 30.18 | 46.31 | +0.10% | | 畅联股份 | 11.30 | 34.36 | +0.09% | | 中国铁物 | 2.76 | 33.21 | 0.00% | | 中天服务 | 6.25 | 77.10 | 0.00% | | 创业黑马 | 28.49 | -54.62 | -0.11% | | 中青旅 | 9.69 | 45.33 | -0.21% | | 普路通 | 9.25 | -11932.28 | -0.22% | | 狮头股份 | 10.74 | -93.36 | -0.28% | | 美凯龙 | 2.79 | -3.35 | -0.36% | | 万林物流 | 5.24 | 428.64 | -0.38% | | 华侨城A | 2.41 | -1.85 | -0.41% | | 华联股份 | 1.99 | -159.12 | -0.50% | | 德必集团 | 19.63 | 103.85 | -0.51% | | 东方嘉盛 | 15.18 | 37.36 | -0.52% | | 南极电商 | 3.48 | -28.39 | -0.57% | | 众信旅游 | 6.93 | 91.30 | -0.57% | | 因赛集团 | 37.84 | -148.85 | -0.63% | | 中国中免 | 69.46 | 40.10 | -0.67% | | 居然智家 | 2.86 | 35.98 | -0.69% | | 建邦科技 | 32.83 | 18.46 | -0.88% | | 永泰运 | 26.12 | 33.92 | -1.17% | | 御银股份 | 7.37 | 471.03 | -1.21% | | 怡亚通 | 5.20 | 138.83 | -1.70% | | 传化智联 | 6.28 | 31.76 | -2.03% | | 浙江东日 | 46.61 | 138.10 | -2.08% | | 海程邦达 | 14.57 | 88.12 | -2.21% | | 米奥会展 | 13.79 | 33.88 | -2.27% | | 三维通信 | 11.56 | -38.43 | -2.94% | | 富森美 | 11.40 | 13.73 | -4.12% | | 深赛格 | 9.78 | 354.39 | -5.05% | | 农产品 | 8.40 | 50.11 | -8.00% |
|