免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 高测股份(688556)专用设备制造业
上涨家数:151下跌家数:234平均涨幅:+0.12%更新时间：2025-09-22 11:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 劲拓股份 | 28.06 | 67.59 | +15.66% | | 利和兴 | 30.17 | -159.18 | +13.38% | | 智信精密 | 52.04 | 74.11 | +12.28% | | 复洁环保 | 21.19 | -104.42 | +10.42% | | 科瑞技术 | 19.99 | 48.60 | +10.02% | | 英维克 | 81.88 | 163.70 | +9.99% | | 燕麦科技 | 32.68 | 47.18 | +9.08% | | 凯格精机 | 71.45 | 69.01 | +8.59% | | 瑞晟智能 | 75.00 | 320.63 | +8.54% | | 东杰智能 | 23.15 | -50.56 | +8.18% | | 康众医疗 | 31.06 | 285.27 | +7.81% | | 沃尔德 | 48.08 | 81.95 | +7.32% | | 大族激光 | 44.06 | 47.40 | +6.79% | | 爱司凯 | 33.70 | -440.38 | +6.38% | | 申菱环境 | 80.52 | 137.91 | +6.21% | | 精工科技 | 21.72 | 69.60 | +6.11% | | 晶品特装 | 92.15 | -155.01 | +5.92% | | 古鳌科技 | 13.37 | -13.21 | +5.78% | | 克来机电 | 21.11 | 111.29 | +5.50% | | 宁波精达 | 11.78 | 41.67 | +5.37% | | 华宏科技 | 15.55 | -35.08 | +5.28% | | 佰奥智能 | 49.48 | 133.78 | +5.25% | | 远信工业 | 36.17 | 77.39 | +4.99% | | 帝尔激光 | 73.02 | 32.31 | +4.69% | | 宁波东力 | 14.33 | 138.14 | +4.60% | | 金银河 | 35.89 | -56.84 | +4.48% | | 荣旗科技 | 63.68 | 131.59 | +4.33% | | 精智达 | 153.33 | 198.71 | +4.29% | | 凌云光 | 52.85 | 210.25 | +4.18% | | 美亚光电 | 21.58 | 28.00 | +4.10% | | 天永智能 | 31.48 | -19.39 | +3.83% | | 威马农机 | 42.11 | 67.68 | +3.77% | | 英诺激光 | 42.42 | 175.24 | +3.77% | | 长川科技 | 66.37 | 62.40 | +3.72% | | 先导智能 | 57.65 | 159.21 | +3.69% | | 汇金股份 | 17.32 | -36.89 | +3.65% | | 快克智能 | 33.34 | 37.38 | +3.57% | | 杰克科技 | 48.06 | 26.23 | +3.56% | | 博众精工 | 37.85 | 36.34 | +3.19% | | 联赢激光 | 27.30 | 54.09 | +3.02% | | 均普智能 | 13.90 | 1577.01 | +2.81% | | 卓兆点胶 | 41.10 | 186.79 | +2.80% | | 优德精密 | 19.75 | 185.89 | +2.76% | | 海目星 | 41.33 | -10.00 | +2.73% | | 高测股份 | 10.93 | -22.39 | +2.63% | | 赢合科技 | 34.00 | 50.61 | +2.47% | | 京城股份 | 12.91 | -1441.36 | +2.46% | | 山河智能 | 16.22 | 196.42 | +2.40% | | 联动科技 | 76.53 | 182.27 | +2.27% | | 佳力图 | 9.85 | 743.61 | +2.18% | | 中捷资源 | 2.83 | 250.68 | +2.17% | | 三友医疗 | 19.98 | 143.61 | +2.10% | | 楚天科技 | 8.85 | -13.66 | +2.08% | | 先惠技术 | 74.20 | 37.91 | +2.05% | | 利元亨 | 70.77 | -14.25 | +2.03% | | 博盈特焊 | 25.07 | 78.86 | +1.99% | | 景业智能 | 67.50 | 224.70 | +1.93% | | ST应急 | 8.50 | 573.05 | +1.92% | | 迈赫股份 | 28.08 | 46.15 | +1.89% | | 日联科技 | 59.52 | 66.02 | +1.87% | | 矽电股份 | 186.23 | 137.32 | +1.83% | | 众合科技 | 7.94 | 115.94 | +1.79% | | 曼恩斯特 | 68.22 | -151.44 | +1.74% | | 泰瑞机器 | 10.70 | 33.31 | +1.71% | | 天益医疗 | 42.80 | -427.48 | +1.64% | | 春立医疗 | 23.25 | 55.59 | +1.62% | | 融发核电 | 7.63 | -354.77 | +1.60% | | 深科达 | 27.74 | -43.95 | +1.57% | | 航天电子 | 10.60 | 74.05 | +1.53% | | 智立方 | 55.14 | 82.43 | +1.45% | | 瀚川智能 | 15.56 | -2.87 | +1.43% | | 博杰股份 | 63.68 | 419.31 | +1.40% | | 奥精医疗 | 27.51 | -270.99 | +1.40% | | 振德医疗 | 40.50 | 30.67 | +1.38% | | 易天股份 | 24.67 | -75.43 | +1.36% | | 信宇人 | 29.14 | -30.53 | +1.32% | | 天准科技 | 58.47 | 83.01 | +1.30% | | 微导纳米 | 47.79 | 58.58 | +1.29% | | 至纯科技 | 29.09 | -1030.75 | +1.29% | | 健麾信息 | 20.77 | 353.02 | +1.27% | | 赛腾股份 | 45.22 | 24.10 | +1.25% | | 锡装股份 | 52.96 | 23.19 | +1.20% | | 宏工科技 | 139.42 | 56.39 | +1.20% | | 天臣医疗 | 62.90 | 71.64 | +1.19% | | 博实股份 | 17.10 | 33.06 | +1.18% | | 田中精机 | 19.89 | -20.52 | +1.17% | | 福能东方 | 6.16 | 82.52 | +1.15% | | 心脉医疗 | 107.29 | 32.00 | +1.14% | | 方正电机 | 9.84 | -134.10 | +1.13% | | 华兴源创 | 31.38 | -31.08 | +1.13% | | 光电股份 | 18.11 | -52.73 | +1.12% | | 赛诺医疗 | 28.60 | 1004.23 | +1.06% | | 北方华创 | 406.00 | 48.68 | +1.00% | | 宇通重工 | 12.24 | 24.87 | +0.99% | | 杭可科技 | 37.58 | 65.76 | +0.97% | | 博科测试 | 67.44 | 36.51 | +0.96% | | 巨一科技 | 32.73 | 119.33 | +0.96% | | 明月镜片 | 46.67 | 51.30 | +0.91% | | 中国电研 | 29.69 | 22.72 | +0.88% | | 上工申贝 | 11.75 | -23.30 | +0.86% | | 艾隆科技 | 21.35 | -146.50 | +0.85% | | 迪威尔 | 32.07 | 76.49 | +0.85% | | 爱朋医疗 | 29.70 | -214.27 | +0.85% | | 思泰克 | 49.98 | 57.79 | +0.81% | | 开立医疗 | 34.72 | 796.84 | +0.78% | | 强瑞技术 | 92.07 | 90.75 | +0.78% | | 泰禾智能 | 21.60 | 155.41 | +0.75% | | 百胜智能 | 16.75 | 92.06 | +0.72% | | 德固特 | 31.29 | 61.62 | +0.68% | | 佰仁医疗 | 108.73 | 82.05 | +0.66% | | 翔宇医疗 | 53.86 | 105.48 | +0.65% | | 芯源微 | 128.61 | 181.53 | +0.64% | | 伊之密 | 27.66 | 19.84 | +0.58% | | 美好医疗 | 25.65 | 47.24 | +0.55% | | 纳科诺尔 | 70.15 | 96.02 | +0.53% | | 威唐工业 | 15.20 | -1866.85 | +0.53% | | 伟思医疗 | 49.78 | 39.18 | +0.46% | | 厚普股份 | 10.93 | -53.73 | +0.46% | | 标准股份 | 6.79 | -17.46 | +0.44% | | 安杰思 | 73.11 | 20.07 | +0.43% | | 迈瑞医疗 | 235.98 | 31.18 | +0.42% | | 迈普医学 | 74.48 | 52.91 | +0.38% | | 金海高科 | 10.99 | 28.92 | +0.37% | | 星球石墨 | 25.61 | 27.71 | +0.35% | | 赛象科技 | 5.92 | 73.47 | +0.34% | | 新美星 | 9.24 | 40.59 | +0.33% | | 拓荆科技 | 210.78 | 90.24 | +0.30% | | 爱博医疗 | 75.82 | 37.25 | +0.29% | | 东方精工 | 17.71 | 29.37 | +0.28% | | 灵鸽科技 | 26.44 | -88.90 | +0.27% | | 超达装备 | 43.61 | 32.92 | +0.25% | | 蓝英装备 | 25.55 | -233.80 | +0.24% | | 星云股份 | 46.88 | -160.97 | +0.24% | | 东威科技 | 40.50 | 215.44 | +0.22% | | 科新机电 | 18.44 | 40.57 | +0.22% | | 大族数控 | 114.11 | 115.27 | +0.20% | | 金自天正 | 16.76 | 67.12 | +0.18% | | 博晖创新 | 5.71 | -125.81 | +0.18% | | 智莱科技 | 12.65 | 58.14 | +0.16% | | 科威尔 | 39.89 | 87.79 | +0.15% | | 联测科技 | 40.06 | 29.10 | +0.15% | | 康泰医学 | 16.63 | -96.66 | +0.12% | | 迈得医疗 | 18.53 | -129.33 | +0.11% | | 艾迪精密 | 18.75 | 43.94 | +0.11% | | 华大智造 | 67.10 | -68.82 | +0.09% | | 理邦仪器 | 12.05 | 36.48 | +0.08% | | 鸿铭股份 | 42.49 | -117.51 | +0.07% | | 微电生理 | 22.32 | 155.09 | +0.04% | | 誉辰智能 | 44.67 | -18.18 | +0.04% | | 联得装备 | 33.30 | 30.27 | +0.03% | | 盛美上海 | 152.30 | 47.81 | +0.01% | | 蓝科高新 | 9.73 | -59.72 | 0.00% | | 华昌达 | 5.82 | 1286.12 | 0.00% | | 三鑫医疗 | 9.28 | 20.52 | 0.00% | | ST华铭 | 10.42 | 166.46 | 0.00% | | 京源环保 | 8.29 | -106.61 | 0.00% | | 罗博特科 | 278.67 | -1974.61 | 0.00% | | 豪森智能 | 20.51 | -13.87 | -0.05% | | 大博医疗 | 53.80 | 48.13 | -0.06% | | 健尔康 | 29.09 | 42.24 | -0.07% | | 东富龙 | 14.16 | 86.04 | -0.07% | | 合力科技 | 13.68 | -453.39 | -0.07% | | 华峰测控 | 187.45 | 60.89 | -0.08% | | 炜冈科技 | 22.69 | 38.92 | -0.09% | | 南兴股份 | 18.41 | -19.38 | -0.11% | | 富瑞特装 | 7.47 | 19.83 | -0.13% | | 迪瑞医疗 | 13.82 | -72.99 | -0.14% | | 九安医疗 | 38.56 | 9.21 | -0.16% | | 耐科装备 | 29.57 | 46.69 | -0.17% | | 拉普拉斯 | 45.35 | 23.72 | -0.18% | | 泰坦股份 | 16.68 | 57.73 | -0.18% | | 祥生医疗 | 29.92 | 26.03 | -0.20% | | 金海通 | 109.37 | 57.16 | -0.21% | | 欧克科技 | 51.81 | 82.80 | -0.23% | | 西磁科技 | 36.43 | 315.17 | -0.25% | | 芯碁微装 | 150.07 | 97.86 | -0.27% | | 海尔生物 | 32.50 | 37.57 | -0.28% | | 严牌股份 | 10.38 | 67.46 | -0.29% | | 海泰新光 | 47.19 | 40.63 | -0.30% | | 德石股份 | 17.95 | 24.67 | -0.33% | | 巨轮智能 | 8.87 | -72.12 | -0.34% | | 越剑智能 | 14.78 | 32.19 | -0.34% | | 宏华数科 | 76.80 | 19.90 | -0.34% | | 恒立液压 | 93.23 | 47.17 | -0.34% | | 欧普康视 | 17.09 | 30.76 | -0.35% | | 爱威科技 | 25.54 | 68.66 | -0.35% | | 华研精机 | 38.88 | 44.75 | -0.36% | | ST凯利 | 5.42 | -42.24 | -0.37% | | 昆工科技 | 20.77 | -33.80 | -0.38% | | 威海广泰 | 10.03 | 105.53 | -0.40% | | 双元科技 | 66.60 | 54.49 | -0.42% | | 华依科技 | 42.02 | -174.03 | -0.43% | | 宝色股份 | 18.01 | 71.42 | -0.44% | | 如通股份 | 22.51 | 42.48 | -0.44% | | 京仪装备 | 82.83 | 85.29 | -0.44% | | *ST清研 | 17.56 | -120.78 | -0.45% | | 麦澜德 | 39.45 | 42.47 | -0.45% | | 达意隆 | 15.27 | 23.01 | -0.46% | | 德新科技 | 21.75 | -37.21 | -0.46% | | 永创智能 | 10.82 | 183.88 | -0.46% | | 大丰实业 | 12.95 | 61.11 | -0.46% | | 石化机械 | 6.44 | 103.97 | -0.46% | | 林州重机 | 4.21 | 68.03 | -0.47% | | 乐心医疗 | 14.43 | 45.76 | -0.48% | | 东星医疗 | 26.44 | 33.09 | -0.49% | | 青达环保 | 27.84 | 19.50 | -0.50% | | 爱迪特 | 44.40 | 28.55 | -0.54% | | 慈星股份 | 7.22 | 54.46 | -0.55% | | 中兵红箭 | 18.04 | -60.88 | -0.55% | | 电光科技 | 16.22 | 63.05 | -0.55% | | 安达智能 | 51.42 | -55.09 | -0.56% | | 盛剑科技 | 26.25 | 40.69 | -0.57% | | 久吾高科 | 33.22 | 52.02 | -0.57% | | 软控股份 | 8.56 | 18.95 | -0.58% | | 雪浪环境 | 5.07 | -3.63 | -0.59% | | 美腾科技 | 24.80 | 128.22 | -0.60% | | 华海清科 | 129.88 | 41.87 | -0.62% | | 正业科技 | 9.56 | -26.58 | -0.62% | | 南矿集团 | 15.66 | 65.80 | -0.63% | | 南微医学 | 90.68 | 28.10 | -0.65% | | 正海生物 | 19.98 | 37.82 | -0.65% | | 冀东装备 | 10.74 | 160.37 | -0.65% | | 锋龙股份 | 15.12 | 171.66 | -0.66% | | 康德莱 | 8.95 | 16.62 | -0.67% | | 山外山 | 14.78 | 59.24 | -0.67% | | 森远股份 | 10.29 | -798.25 | -0.68% | | 惠泰医疗 | 298.92 | 55.77 | -0.69% | | 中化装备 | 8.60 | -2.20 | -0.69% | | 三诺生物 | 20.06 | 36.32 | -0.69% | | 中信重工 | 5.28 | 62.52 | -0.75% | | 元琛科技 | 10.47 | -28.31 | -0.76% | | 海伦哲 | 5.23 | 20.61 | -0.76% | | 惠通科技 | 32.45 | 110.11 | -0.76% | | 亿嘉和 | 34.65 | -46.58 | -0.77% | | 中联重科 | 7.68 | 16.62 | -0.78% | | 卓然股份 | 12.62 | 49.92 | -0.79% | | 建科智能 | 15.13 | 66.24 | -0.79% | | 乐惠国际 | 25.21 | 124.11 | -0.79% | | 龙净环保 | 13.58 | 20.42 | -0.80% | | 乐普医疗 | 18.34 | 143.34 | -0.81% | | 可孚医疗 | 38.58 | 27.40 | -0.82% | | 奥美医疗 | 9.46 | 15.70 | -0.84% | | 港通医疗 | 21.19 | -225.52 | -0.84% | | 普门科技 | 13.95 | 20.25 | -0.85% | | 维力医疗 | 13.84 | 17.29 | -0.86% | | 瑞鹄模具 | 39.21 | 19.75 | -0.86% | | 山东墨龙 | 5.73 | -22.67 | -0.87% | | 蓝帆医疗 | 5.71 | -13.69 | -0.87% | | 超研股份 | 24.95 | 68.39 | -0.87% | | 奥福科技 | 18.14 | -42.30 | -0.87% | | 兰石重装 | 7.72 | 71.56 | -0.90% | | 京运通 | 4.34 | -7.04 | -0.91% | | 宝莱特 | 8.55 | -33.46 | -0.93% | | 一拖股份 | 12.77 | 18.26 | -0.93% | | 天元智能 | 19.15 | 124.48 | -0.93% | | 奕瑞科技 | 111.61 | 45.39 | -0.93% | | 格力博 | 22.01 | 106.83 | -0.95% | | 迦南科技 | 5.20 | 81.72 | -0.95% | | 晶盛机电 | 38.25 | 47.60 | -0.96% | | *ST星农 | 6.20 | -10.04 | -0.96% | | 中际联合 | 39.79 | 19.38 | -0.97% | | ST逸飞 | 31.62 | 1437.98 | -0.97% | | 山东矿机 | 4.05 | 58.95 | -0.98% | | 大连重工 | 6.03 | 21.73 | -0.99% | | 斯莱克 | 18.06 | -66.83 | -0.99% | | 天地科技 | 5.96 | 7.78 | -1.00% | | 创力集团 | 5.89 | 19.30 | -1.01% | | 健帆生物 | 22.49 | 27.32 | -1.01% | | 华荣股份 | 20.41 | 14.98 | -1.02% | | 金明精机 | 7.62 | 404.19 | -1.04% | | 吉鑫科技 | 4.72 | 58.28 | -1.05% | | 航天长峰 | 13.92 | -26.14 | -1.07% | | 大宏立 | 30.51 | -929.89 | -1.07% | | 泰林生物 | 36.64 | 221.91 | -1.08% | | 汉邦科技 | 45.55 | 57.72 | -1.09% | | 信邦智能 | 47.62 | 167.71 | -1.10% | | 康拓医疗 | 35.72 | 30.67 | -1.11% | | 中科美菱 | 22.23 | 114.95 | -1.11% | | 亚联机械 | 49.74 | 25.33 | -1.11% | | 瑞迈特 | 85.39 | 39.37 | -1.12% | | 戴维医疗 | 13.97 | 65.19 | -1.13% | | 节能环境 | 6.03 | 26.21 | -1.15% | | 津膜科技 | 6.80 | 208.36 | -1.16% | | 国林科技 | 16.15 | -84.53 | -1.16% | | 捷强装备 | 42.97 | -14.89 | -1.17% | | 华伍股份 | 9.22 | -12.94 | -1.18% | | 太原重工 | 2.51 | 42.55 | -1.18% | | 豪迈科技 | 57.40 | 20.43 | -1.19% | | 天智航-U | 17.44 | -59.72 | -1.19% | | 屹唐股份 | 28.01 | 129.23 | -1.20% | | 天鹅股份 | 17.94 | 30.07 | -1.21% | | 昌红科技 | 12.95 | 77.27 | -1.22% | | 新国都 | 27.47 | 255.67 | -1.22% | | 应流股份 | 30.62 | 64.43 | -1.23% | | 中微公司 | 250.88 | 87.03 | -1.23% | | 华强科技 | 20.84 | 463632.70 | -1.23% | | 威高血净 | 38.40 | 33.64 | -1.23% | | 德龙激光 | 42.28 | -108.93 | -1.24% | | 福瑞股份 | 79.70 | 235.03 | -1.24% | | 万东医疗 | 17.53 | 99.47 | -1.24% | | 晶升股份 | 38.95 | 477.17 | -1.24% | | 西山科技 | 64.91 | 39.83 | -1.28% | | 浙矿股份 | 24.69 | 75.09 | -1.28% | | 弘亚数控 | 16.90 | 15.64 | -1.29% | | 三达膜 | 16.04 | 15.25 | -1.29% | | 国安达 | 22.37 | -193.63 | -1.32% | | 京山轻机 | 12.52 | 21.38 | -1.34% | | 冀凯股份 | 8.06 | -73.71 | -1.35% | | 菲达环保 | 5.12 | 18.13 | -1.35% | | 唯赛勃 | 15.35 | 76.21 | -1.35% | | 中建环能 | 5.07 | 49.34 | -1.36% | | 新益昌 | 74.93 | -329.62 | -1.38% | | 科达制造 | 11.35 | 16.78 | -1.39% | | 冠昊生物 | 15.47 | 148.23 | -1.40% | | 仕净科技 | 15.28 | -3.03 | -1.42% | | 辰光医疗 | 16.64 | -22.14 | -1.42% | | 徐工机械 | 10.37 | 18.47 | -1.43% | | 中科飞测 | 98.40 | 829.80 | -1.44% | | 大叶股份 | 38.95 | 41.90 | -1.44% | | 三丰智能 | 10.89 | 364.05 | -1.45% | | 尤洛卡 | 6.76 | 50.36 | -1.46% | | 威高骨科 | 34.01 | 49.91 | -1.48% | | 阳普医疗 | 7.75 | -24.61 | -1.52% | | 楚环科技 | 22.39 | 78.58 | -1.54% | | 中创环保 | 14.06 | -38.29 | -1.54% | | 建设机械 | 3.82 | -4.73 | -1.55% | | ST智云 | 5.70 | -6.71 | -1.55% | | 花溪科技 | 25.50 | -347.71 | -1.58% | | 卓郎智能 | 3.05 | -21.39 | -1.61% | | 联影医疗 | 145.50 | 91.56 | -1.62% | | 中坚科技 | 129.35 | 336.98 | -1.63% | | 航天动力 | 13.89 | -43.58 | -1.63% | | 亚光股份 | 17.80 | 23.81 | -1.66% | | 澳华内镜 | 48.11 | -254.92 | -1.68% | | 中国一重 | 2.93 | -5.48 | -1.68% | | 北玻股份 | 4.08 | 119.42 | -1.69% | | 三一重工 | 21.52 | 23.94 | -1.69% | | 厦工股份 | 2.79 | 1194.14 | -1.76% | | 振华重工 | 4.40 | 40.57 | -1.79% | | 长荣股份 | 8.06 | 128.71 | -1.83% | | 骄成超声 | 84.90 | 70.86 | -1.88% | | 中重科技 | 10.90 | 116.15 | -1.89% | | 北方股份 | 21.40 | 17.85 | -1.92% | | 安徽合力 | 22.06 | 15.34 | -1.96% | | 新华医疗 | 16.33 | 16.70 | -1.98% | | 海泰科 | 39.68 | 85.42 | -2.00% | | 巴兰仕 | 40.24 | -- | -2.02% | | 国机重装 | 3.33 | 52.18 | -2.06% | | 利君股份 | 11.23 | 124.09 | -2.09% | | 银宝山新 | 9.53 | -20.81 | -2.16% | | 爱美客 | 182.70 | 34.00 | -2.16% | | 山推股份 | 9.93 | 12.97 | -2.17% | | 弘宇股份 | 14.81 | 157.20 | -2.18% | | 尚荣医疗 | 4.03 | 6854.75 | -2.18% | | 中铁工业 | 8.32 | 12.13 | -2.23% | | 金辰股份 | 27.10 | 74.70 | -2.24% | | 金雷股份 | 29.06 | 33.03 | -2.25% | | 迈为股份 | 88.17 | 28.69 | -2.26% | | 拱东医疗 | 19.35 | 33.68 | -2.27% | | 恒誉环保 | 24.02 | 72.19 | -2.28% | | 浙江鼎力 | 54.86 | 14.96 | -2.30% | | 广厦环能 | 15.89 | 27.65 | -2.34% | | 鱼跃医疗 | 37.84 | 20.09 | -2.47% | | 美埃科技 | 53.88 | 36.74 | -2.53% | | 柳工 | 11.07 | 14.28 | -2.55% | | 保丽洁 | 19.35 | 69.80 | -2.62% | | 铁建重工 | 5.35 | 18.77 | -2.73% | | 宁波方正 | 25.17 | -303.29 | -2.86% | | 采纳股份 | 26.42 | 110.36 | -2.87% | | 瑞奇智造 | 10.53 | 1122.24 | -2.95% | | 上海亚虹 | 24.08 | 191.08 | -3.06% | | 耐普矿机 | 24.33 | 83.57 | -3.11% | | 威派格 | 7.09 | -18.81 | -3.41% | | 志高机械 | 46.82 | 35.67 | -3.46% | | 奥特维 | 47.38 | 18.21 | -3.50% | | *ST天龙 | 6.01 | -29.31 | -3.53% | | 盘古智能 | 29.37 | 66.51 | -3.55% | | 神开股份 | 9.83 | 65.10 | -3.63% | | 杰瑞股份 | 50.09 | 18.45 | -3.67% | | 洪田股份 | 50.22 | 486.85 | -3.98% | | 欧普泰 | 14.70 | -60.91 | -3.98% | | 杭氧股份 | 23.56 | 23.90 | -4.07% | | 特瑞斯 | 13.63 | 38.85 | -4.22% | | 无锡鼎邦 | 18.10 | 53.16 | -4.23% | | 恒立钻具 | 42.00 | 78.81 | -4.76% | | 瑞星股份 | 12.86 | 108.20 | -5.09% | | 汇成真空 | 177.09 | 342.86 | -5.61% | | 铁拓机械 | 24.23 | 43.31 | -5.98% | | 五洲医疗 | 43.74 | 103.57 | -8.86% | | 南方路机 | 40.87 | 55.31 | -9.78% |
|