免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 数字政通(300075)软件和信息技术服务业
上涨家数:117下跌家数:238平均涨幅:-0.45%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品高股份 | 38.88 | -80.20 | +7.52% | | 灿芯股份 | 151.26 | -226.13 | +7.28% | | 航天宏图 | 33.06 | -5.93 | +6.30% | | 佳缘科技 | 41.00 | 579.74 | +6.14% | | 方直科技 | 13.78 | 328.38 | +5.19% | | ST华通 | 19.10 | 52.33 | +5.00% | | 寒武纪-U | 1429.50 | 321.18 | +4.42% | | *ST汇科 | 16.44 | -378.79 | +4.31% | | 博瑞传播 | 5.16 | 291.42 | +4.24% | | *ST新元 | 6.96 | -4.08 | +4.04% | | 海联讯 | 14.33 | 600.99 | +3.84% | | 路桥信息 | 41.17 | 975.20 | +3.76% | | 盛科通信-U | 121.45 | -1419.99 | +3.74% | | 工大科雅 | 20.27 | 54.53 | +3.16% | | 君逸数码 | 23.25 | 85.58 | +3.06% | | 合合信息 | 177.33 | 59.80 | +2.95% | | ST任子行 | 4.84 | -274.25 | +2.54% | | *ST智胜 | 10.51 | -26.92 | +2.34% | | ST赛为 | 4.40 | -6.35 | +2.33% | | *ST铖昌 | 46.98 | 194.45 | +2.24% | | 科达自控 | 24.52 | 105.18 | +2.17% | | 中科金财 | 33.25 | -124.49 | +2.15% | | *ST国华 | 13.14 | -11.27 | +2.10% | | 中科通达 | 20.96 | -93.98 | +2.09% | | 富满微 | 36.37 | -34.51 | +2.08% | | 和仁科技 | 12.42 | 65.08 | +2.05% | | 芯原股份 | 171.90 | -142.11 | +2.02% | | 元道通信 | 21.93 | 94.53 | +2.00% | | 中贝通信 | 23.78 | 114.68 | +1.97% | | 慧辰股份 | 76.58 | -116.74 | +1.84% | | 纳芯微 | 187.60 | -124.00 | +1.74% | | 线上线下 | 107.89 | 222.09 | +1.71% | | 国脉科技 | 11.37 | 47.31 | +1.70% | | 湘邮科技 | 17.65 | 191.74 | +1.67% | | 龙软科技 | 31.68 | 990.04 | +1.67% | | 汉仪股份 | 37.17 | 271.38 | +1.67% | | 吉大正元 | 26.67 | -34.32 | +1.64% | | ST智知 | 9.32 | 288.43 | +1.64% | | 艾融软件 | 50.89 | 129.11 | +1.58% | | ST易联众 | 7.85 | 72.43 | +1.55% | | ST银江 | 3.57 | -2.38 | +1.42% | | ST立方 | 4.34 | -21.26 | +1.40% | | 千方科技 | 11.16 | -17.04 | +1.36% | | 鼎捷数智 | 49.34 | 84.63 | +1.36% | | 广脉科技 | 23.97 | 92.80 | +1.31% | | 卓易信息 | 62.52 | 133.63 | +1.17% | | 智洋创新 | 29.59 | 152.07 | +1.16% | | 威士顿 | 48.30 | 90.46 | +1.09% | | 乐创技术 | 24.25 | 63.51 | +1.08% | | 概伦电子 | 40.84 | -1995.05 | +1.06% | | 京北方 | 20.93 | 58.46 | +1.06% | | 北路智控 | 34.53 | 24.23 | +1.02% | | 天润科技 | 22.83 | 253.32 | +1.02% | | 荣科科技 | 23.08 | -565.16 | +0.96% | | 新迅达 | 13.02 | -10.44 | +0.93% | | 琏升科技 | 6.62 | -20.87 | +0.91% | | 美登科技 | 59.10 | 56.16 | +0.85% | | 明微电子 | 36.12 | -113.23 | +0.84% | | 汉鑫科技 | 36.25 | -297.11 | +0.81% | | 丝路视觉 | 19.72 | -7.15 | +0.77% | | 并行科技 | 142.13 | 657.63 | +0.73% | | 联迪信息 | 40.86 | 166.12 | +0.69% | | 交大思诺 | 27.30 | 66.72 | +0.66% | | 华是科技 | 21.26 | 267.77 | +0.66% | | 启明信息 | 20.99 | 483.55 | +0.62% | | 冰川网络 | 39.02 | 15.15 | +0.62% | | 中安科 | 3.29 | -3717.70 | +0.61% | | 维宏股份 | 28.31 | 36.86 | +0.60% | | 凡拓数创 | 25.11 | -15.81 | +0.56% | | 竞业达 | 23.41 | 144.52 | +0.56% | | ST证通 | 9.54 | -15.61 | +0.53% | | 晶华微 | 23.02 | -92.91 | +0.52% | | 南天信息 | 17.88 | 142.85 | +0.51% | | 虹软科技 | 49.99 | 98.42 | +0.50% | | 梦网科技 | 12.45 | 262.66 | +0.48% | | 志晟信息 | 24.96 | -43.53 | +0.48% | | ST浩丰 | 7.08 | -181.07 | +0.43% | | 金证股份 | 16.84 | -98.80 | +0.42% | | 捷顺科技 | 9.65 | 111.18 | +0.42% | | *ST声迅 | 19.78 | -44.05 | +0.41% | | 东软载波 | 15.50 | 309.78 | +0.39% | | 挖金客 | 35.74 | 51.06 | +0.37% | | 汇纳科技 | 37.14 | -516.76 | +0.35% | | 华信永道 | 40.95 | 248.50 | +0.34% | | 众诚科技 | 23.61 | -76.23 | +0.34% | | 荣联科技 | 8.97 | 239.33 | +0.34% | | 天融信 | 9.43 | 49.63 | +0.32% | | ST迪威迅 | 6.53 | 181.71 | +0.31% | | 达实智能 | 3.31 | -97.23 | +0.30% | | 佳都科技 | 6.63 | 66.57 | +0.30% | | 泽宇智能 | 16.86 | 45.62 | +0.30% | | 科远智慧 | 30.32 | 23.45 | +0.26% | | 立方控股 | 25.50 | -30.42 | +0.24% | | 中富通 | 13.10 | -24.30 | +0.23% | | 正元智慧 | 17.67 | 1358.04 | +0.23% | | 锐明技术 | 46.04 | 22.49 | +0.22% | | 华平股份 | 4.76 | -58.03 | +0.21% | | 广立微 | 76.50 | 164.01 | +0.21% | | 纵横通信 | 14.52 | 147.67 | +0.21% | | 亚联发展 | 5.48 | 185.34 | +0.18% | | 全通教育 | 5.56 | -28.39 | +0.18% | | 中创股份 | 30.06 | 88.84 | +0.17% | | 广联达 | 13.84 | 77.29 | +0.14% | | 真视通 | 15.82 | -205.80 | +0.13% | | 吉大通信 | 9.17 | -138.62 | +0.11% | | 中科江南 | 21.58 | 331.46 | +0.09% | | 捷安高科 | 11.11 | 49.79 | +0.09% | | 亚华电子 | 27.66 | -155.73 | +0.07% | | 和达科技 | 14.69 | -85.53 | +0.07% | | 通行宝 | 14.86 | 40.99 | +0.07% | | 希荻微 | 15.35 | -28.97 | +0.07% | | 凌志软件 | 16.70 | 29.54 | +0.06% | | 会畅通讯 | 18.19 | 178.21 | +0.06% | | 三维天地 | 34.55 | -14.89 | +0.03% | | 信息发展 | 73.26 | -140.80 | +0.03% | | 云涌科技 | 43.76 | -53.01 | +0.02% | | 润泽科技 | 45.94 | 44.01 | +0.02% | | 航天信息 | 8.24 | -70.77 | 0.00% | | 国投智能 | 14.90 | -25.84 | 0.00% | | 佳创视讯 | 5.67 | -61.44 | 0.00% | | 吴通控股 | 4.59 | 57.30 | 0.00% | | 恒锋信息 | 15.42 | -39.93 | 0.00% | | 德生科技 | 10.11 | 285.36 | 0.00% | | 佳华科技 | 43.20 | -29.17 | 0.00% | | 信安世纪 | 13.74 | -1095.29 | 0.00% | | *ST广道 | -- | -- | -- | | 中亦科技 | 39.45 | 68.30 | 0.00% | | 数字政通 | 15.56 | -19.87 | -0.06% | | 运达科技 | 13.13 | 114.77 | -0.08% | | 柏楚电子 | 140.30 | 39.27 | -0.08% | | 思特奇 | 12.69 | -67.97 | -0.08% | | 兆日科技 | 12.35 | -88.40 | -0.08% | | 北纬科技 | 9.51 | 426.97 | -0.11% | | 芯朋微 | 64.34 | 53.51 | -0.11% | | 直真科技 | 34.17 | 270.01 | -0.12% | | 云星宇 | 14.16 | 38.58 | -0.14% | | 梅安森 | 12.41 | 73.27 | -0.16% | | 银信科技 | 11.03 | -44.74 | -0.18% | | 索辰科技 | 96.57 | 138.39 | -0.19% | | 星环科技-U | 51.50 | -21.13 | -0.19% | | 创识科技 | 23.83 | 113.78 | -0.21% | | 创业慧康 | 4.57 | -25.15 | -0.22% | | 皖通科技 | 8.53 | 536.06 | -0.23% | | 通达海 | 29.46 | -49.29 | -0.24% | | *ST国化 | 8.28 | -9.95 | -0.24% | | 云天励飞-U | 78.07 | -58.95 | -0.24% | | 金桥信息 | 16.33 | -124.71 | -0.24% | | 新点软件 | 26.93 | 53.61 | -0.26% | | 新炬网络 | 30.36 | 483.93 | -0.26% | | 依米康 | 15.14 | -84.55 | -0.26% | | 云鼎科技 | 11.29 | 123.54 | -0.27% | | 麦迪科技 | 15.03 | -26.33 | -0.27% | | 朗新集团 | 18.37 | -76.67 | -0.27% | | 立昂技术 | 10.75 | -290.92 | -0.28% | | 华鹏飞 | 6.59 | -870.83 | -0.30% | | 卓创资讯 | 54.63 | 49.76 | -0.31% | | 恒华科技 | 6.36 | -24.15 | -0.31% | | 鸥玛软件 | 19.01 | 40.84 | -0.31% | | 世纪鼎利 | 5.83 | -61.76 | -0.34% | | 富瀚微 | 46.52 | 61.61 | -0.36% | | 博彦科技 | 13.34 | 45.16 | -0.37% | | 新大陆 | 26.27 | 24.76 | -0.38% | | 思瑞浦 | 155.15 | -319.40 | -0.39% | | 福昕软件 | 71.62 | -161.95 | -0.39% | | 岩山科技 | 7.32 | 663.09 | -0.41% | | 赛意信息 | 25.46 | 81.31 | -0.43% | | 唐源电气 | 26.61 | 63.72 | -0.45% | | 钜泉科技 | 31.00 | 47.71 | -0.45% | | 盛视科技 | 28.53 | 66.51 | -0.45% | | 赛微微电 | 89.58 | 87.79 | -0.47% | | 奥飞数据 | 19.15 | 138.45 | -0.47% | | 富春股份 | 6.26 | -38.02 | -0.48% | | ST信通 | 6.19 | -19.53 | -0.48% | | 浩辰软件 | 54.80 | 53.16 | -0.49% | | 华宇软件 | 7.82 | -14.60 | -0.51% | | 中嘉博创 | 3.89 | -85.95 | -0.51% | | 恒实科技 | 9.54 | -2.86 | -0.52% | | 北信源 | 5.70 | -46.89 | -0.52% | | 高新兴 | 5.43 | -45.81 | -0.55% | | 润建股份 | 45.22 | 257.52 | -0.55% | | 数字人 | 14.31 | -774.92 | -0.56% | | 天玑科技 | 14.29 | -55.50 | -0.56% | | 华大九天 | 121.92 | 890.52 | -0.58% | | 中远海科 | 17.08 | 247.27 | -0.58% | | 石基信息 | 9.90 | -142.23 | -0.60% | | 汉得信息 | 16.46 | 88.11 | -0.60% | | 信雅达 | 16.41 | 98.28 | -0.61% | | 嘉环科技 | 16.36 | 101.03 | -0.61% | | 殷图网联 | 26.67 | 278.82 | -0.63% | | 电科网安 | 17.04 | 72.10 | -0.64% | | 华星创业 | 6.10 | -37.83 | -0.65% | | 翠微股份 | 12.06 | -14.79 | -0.66% | | 安恒信息 | 51.18 | -44.89 | -0.66% | | 中科信息 | 32.83 | 1164.37 | -0.67% | | 友车科技 | 19.33 | 58.99 | -0.67% | | 万兴科技 | 67.81 | -54.45 | -0.67% | | 港迪技术 | 75.15 | 46.05 | -0.67% | | 光庭信息 | 50.07 | 72.87 | -0.67% | | 金橙子 | 32.35 | 80.29 | -0.68% | | 卫宁健康 | 8.62 | -316.87 | -0.69% | | 长亮科技 | 14.25 | -4896.30 | -0.70% | | 宝信软件 | 22.67 | 39.51 | -0.70% | | 峰岹科技 | 188.35 | 98.95 | -0.70% | | ST创意 | 6.88 | -55.82 | -0.72% | | 新开普 | 12.10 | 58.60 | -0.74% | | 达梦数据 | 245.72 | 60.05 | -0.75% | | 英方软件 | 33.46 | -166.56 | -0.77% | | 格灵深瞳 | 15.26 | -18.51 | -0.78% | | 必易微 | 43.13 | -195.90 | -0.78% | | 普联软件 | 16.88 | 43.77 | -0.82% | | 熙菱信息 | 30.11 | -82.63 | -0.82% | | 托普云农 | 94.99 | 63.01 | -0.82% | | 普天科技 | 23.92 | -332.68 | -0.83% | | 华如科技 | 22.44 | -9.39 | -0.84% | | 恒生电子 | 31.56 | 46.94 | -0.85% | | 四维图新 | 9.29 | -20.99 | -0.85% | | 中望软件 | 77.58 | 2356.87 | -0.86% | | 久远银海 | 18.45 | 82.14 | -0.86% | | 数字认证 | 33.16 | -184.57 | -0.87% | | 浙大网新 | 10.27 | -226.96 | -0.87% | | 实达集团 | 3.42 | -73.63 | -0.87% | | 天德钰 | 25.72 | 32.24 | -0.89% | | 启明星辰 | 15.09 | -133.05 | -0.92% | | 理工能科 | 12.83 | 19.87 | -0.93% | | 赢时胜 | 20.14 | -33.63 | -0.93% | | 易华录 | 20.10 | -5.14 | -0.94% | | 南威软件 | 11.61 | -25.23 | -0.94% | | 网达软件 | 21.98 | 637.42 | -0.95% | | 飞天诚信 | 16.72 | -126.91 | -0.95% | | 亚康股份 | 51.67 | 1072.72 | -0.96% | | 超图软件 | 16.41 | -41.82 | -0.97% | | 博思软件 | 13.31 | 33.82 | -0.97% | | 奇安信-U | 33.58 | -17.24 | -0.97% | | 致远互联 | 23.07 | -8.78 | -0.99% | | 云赛智联 | 19.00 | 137.29 | -0.99% | | 城地香江 | 15.58 | -34.57 | -1.02% | | 今天国际 | 12.63 | 25.81 | -1.02% | | 万达信息 | 6.77 | -15.75 | -1.02% | | 金现代 | 10.41 | 322.70 | -1.05% | | 能科科技 | 42.43 | 49.63 | -1.05% | | 恒拓开源 | 15.93 | 184.22 | -1.06% | | 国能日新 | 54.88 | 69.39 | -1.06% | | 拓尔思 | 19.52 | -74.93 | -1.06% | | 神州信息 | 12.95 | -23.23 | -1.07% | | 安硕信息 | 45.85 | 278.80 | -1.08% | | 润欣科技 | 19.93 | 249.25 | -1.09% | | 远光软件 | 6.29 | 38.42 | -1.10% | | 彩讯股份 | 24.71 | 45.04 | -1.12% | | 品茗科技 | 142.35 | 206.79 | -1.15% | | 罗普特 | 15.62 | -15.15 | -1.20% | | 创耀科技 | 40.97 | 79.72 | -1.23% | | 浩云科技 | 7.09 | -84.35 | -1.25% | | 乐鑫科技 | 177.28 | 66.00 | -1.28% | | 拓维信息 | 34.64 | -1743.67 | -1.28% | | 东华软件 | 9.93 | 70.10 | -1.29% | | 国芯科技 | 28.78 | -52.43 | -1.30% | | 深信服 | 104.36 | 78.46 | -1.31% | | 盈建科 | 29.33 | -39.73 | -1.31% | | 东软集团 | 10.51 | 595.73 | -1.31% | | 当虹科技 | 50.74 | -84.30 | -1.32% | | 佳发教育 | 14.70 | 170.61 | -1.34% | | 中控技术 | 52.55 | 43.56 | -1.37% | | 杰创智能 | 25.74 | -140.49 | -1.38% | | 中科创达 | 67.16 | 66.99 | -1.38% | | 莱斯信息 | 78.00 | 123.52 | -1.39% | | 同辉信息 | 7.09 | -18.40 | -1.39% | | 科蓝软件 | 16.96 | -15.10 | -1.40% | | 青云科技-U | 61.29 | -29.45 | -1.42% | | 山石网科 | 19.49 | -26.26 | -1.42% | | 高伟达 | 21.57 | 261.80 | -1.42% | | 中科软 | 20.78 | 63.22 | -1.42% | | 电科数字 | 27.69 | 35.89 | -1.42% | | 中新赛克 | 29.04 | 51.52 | -1.43% | | 网宿科技 | 10.94 | 35.88 | -1.44% | | 法本信息 | 23.23 | 86.73 | -1.44% | | 亚信安全 | 19.06 | -49.36 | -1.45% | | 用友网络 | 14.28 | -22.06 | -1.45% | | 霍莱沃 | 31.96 | 377.95 | -1.45% | | 云从科技-UW | 14.81 | -27.02 | -1.46% | | 光环新网 | 13.25 | 104.06 | -1.49% | | 豆神教育 | 7.20 | 86.55 | -1.50% | | 盛邦安全 | 38.23 | -179.15 | -1.52% | | 太极股份 | 26.78 | 46.42 | -1.54% | | 慧博云通 | 51.49 | 460.95 | -1.55% | | 中孚信息 | 15.25 | -39.22 | -1.55% | | 博汇科技 | 26.05 | -63.01 | -1.55% | | 汉王科技 | 22.85 | -48.12 | -1.55% | | 银之杰 | 47.56 | -253.51 | -1.55% | | 铜牛信息 | 42.45 | -48.81 | -1.55% | | 浪潮软件 | 15.68 | -111.34 | -1.57% | | 泛微网络 | 54.88 | 64.66 | -1.58% | | 科创信息 | 16.78 | -54.07 | -1.58% | | 顶点软件 | 38.89 | 40.32 | -1.59% | | 普元信息 | 26.85 | 66.91 | -1.61% | | 科大讯飞 | 51.75 | 142.89 | -1.62% | | 财富趋势 | 140.98 | 116.26 | -1.65% | | 山大地纬 | 11.29 | 71.69 | -1.66% | | 润和软件 | 58.07 | 339.64 | -1.74% | | 东方电子 | 11.70 | 21.38 | -1.76% | | 联芸科技 | 54.33 | 185.22 | -1.77% | | 飞利信 | 5.53 | -47.15 | -1.78% | | 光云科技 | 14.35 | -102.36 | -1.78% | | 晶晨股份 | 94.34 | 41.54 | -1.78% | | 海量数据 | 15.78 | -55.26 | -1.80% | | 航天软件 | 17.31 | -74.36 | -1.82% | | 宏景科技 | 67.52 | -1794.05 | -1.83% | | 新致软件 | 20.32 | 310.65 | -1.84% | | 科大国创 | 27.24 | -151.46 | -1.84% | | 鼎信通讯 | 7.46 | -11.78 | -1.84% | | 软通动力 | 50.21 | 249.06 | -1.86% | | 旋极信息 | 5.81 | -33.69 | -1.86% | | 首都在线 | 21.47 | -38.25 | -1.87% | | 新晨科技 | 18.84 | -70.19 | -1.88% | | 浩瀚深度 | 21.21 | 732.00 | -1.90% | | 东方国信 | 10.30 | -180.97 | -1.90% | | *ST云创 | 11.28 | -8.36 | -1.91% | | 国电南瑞 | 23.01 | 23.55 | -1.92% | | 宝兰德 | 34.13 | -28.35 | -1.93% | | 六九一二 | 122.99 | 126.12 | -1.95% | | 辰安科技 | 24.75 | -20.68 | -1.98% | | 国网信通 | 17.47 | 32.27 | -2.02% | | 中电鑫龙 | 11.74 | -7.26 | -2.09% | | 晶丰明源 | 100.97 | 675.95 | -2.09% | | 天阳科技 | 21.83 | 285.00 | -2.11% | | 常山北明 | 24.11 | -89.13 | -2.11% | | *ST大晟 | 4.16 | -28.43 | -2.12% | | 天源迪科 | 15.23 | 353.49 | -2.12% | | 华胜天成 | 17.51 | 46.73 | -2.12% | | 海天瑞声 | 111.79 | 458.00 | -2.22% | | 永信至诚 | 20.40 | -203.90 | -2.25% | | 诚迈科技 | 50.91 | -86.85 | -2.28% | | 纬德信息 | 46.11 | 323.77 | -2.29% | | 安博通 | 77.68 | -35.92 | -2.29% | | 宇信科技 | 23.35 | 37.59 | -2.30% | | 先进数通 | 16.40 | 75.68 | -2.32% | | 金山办公 | 293.18 | 81.27 | -2.37% | | 国子软件 | 35.74 | 67.60 | -2.48% | | 四方精创 | 37.14 | 264.45 | -2.52% | | 力合微 | 23.84 | 51.74 | -2.53% | | 派诺科技 | 16.55 | 60.65 | -2.59% | | 金卡智能 | 13.34 | 20.13 | -2.63% | | 国源科技 | 21.10 | 286.29 | -2.63% | | 嘉和美康 | 25.59 | -10.21 | -2.77% | | 博睿数据 | 57.33 | -27.61 | -2.80% | | 世纪瑞尔 | 5.80 | 57.87 | -2.85% | | 观想科技 | 53.90 | -418.49 | -2.88% | | 绿盟科技 | 7.48 | -21.53 | -2.98% | | 中国软件 | 49.43 | -215.17 | -2.98% | | 中科蓝讯 | 145.88 | 59.32 | -2.99% | | 格尔软件 | 16.05 | 258.37 | -3.20% | | 中科星图 | 39.06 | 86.19 | -3.27% | | 天利科技 | 27.55 | 197.36 | -3.40% | | 天亿马 | 66.49 | -139.94 | -3.48% | | 初灵信息 | 24.61 | -182.87 | -3.57% | | 开普云 | 180.18 | 298.55 | -3.65% | | 久其软件 | 7.26 | -77.14 | -3.71% | | 同有科技 | 21.25 | -33.64 | -3.85% | | 榕基软件 | 7.30 | -51.10 | -4.20% | | 麒麟信安 | 47.28 | 387.78 | -4.54% | | 迪普科技 | 20.19 | 80.61 | -4.58% | | 超讯通信 | 52.89 | -465.27 | -4.74% | | *ST东通 | 2.17 | -2.65 | -4.82% | | 中科海讯 | 45.78 | -163.19 | -5.35% | | 税友股份 | 45.55 | 194.10 | -5.63% | | 海峡创新 | 5.74 | 97.37 | -6.21% |
|