免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 森赫股份(301056)通用设备制造业
上涨家数:207下跌家数:19平均涨幅:+2.37%更新时间：2025-08-15 13:36 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 磁谷科技 | 54.99 | 84.89 | +17.75% | | 中邮科技 | 70.36 | -63.69 | +11.52% | | 山东章鼓 | 13.26 | 66.02 | +10.04% | | 龙溪股份 | 24.06 | 80.18 | +10.01% | | 大元泵业 | 47.14 | 30.61 | +10.01% | | 征和工业 | 48.99 | 25.36 | +9.99% | | 盾安环境 | 13.56 | 13.71 | +9.98% | | 川润股份 | 14.89 | -57.41 | +9.97% | | 怡合达 | 27.39 | 40.41 | +9.25% | | 浙江华业 | 61.74 | 51.49 | +8.49% | | 南方泵业 | 5.43 | 53.30 | +8.17% | | 方盛股份 | 39.33 | 120.95 | +8.08% | | 冰轮环境 | 14.26 | 23.55 | +7.70% | | 荣亿精密 | 11.75 | -68.59 | +7.60% | | 绿的谐波 | 146.80 | 478.02 | +6.66% | | 江顺科技 | 67.80 | 25.95 | +6.59% | | 华曙高科 | 43.00 | 420.64 | +6.57% | | 明阳智能 | 12.37 | 81.68 | +6.55% | | 腾亚精工 | 20.88 | 180.81 | +6.53% | | 上海电气 | 8.77 | 147.21 | +6.05% | | 运达股份 | 15.39 | 26.73 | +5.99% | | 康平科技 | 38.65 | 43.20 | +5.86% | | 运机集团 | 23.54 | 33.38 | +5.80% | | 君禾股份 | 10.05 | 46.67 | +5.79% | | 美心翼申 | 21.14 | 56.60 | +5.75% | | 宇晶股份 | 34.14 | -15.77 | +5.70% | | 泰福泵业 | 30.36 | 119.01 | +5.60% | | 密封科技 | 24.67 | 41.77 | +5.43% | | 优机股份 | 28.49 | 33.76 | +5.40% | | 鑫磊股份 | 37.80 | 13.71 | +5.29% | | *ST海华 | 3.95 | -20.85 | +5.05% | | *ST华嵘 | 7.80 | -296.99 | +4.98% | | 新强联 | 39.49 | 26.59 | +4.97% | | 同飞股份 | 69.62 | 56.22 | +4.75% | | 福事特 | 27.48 | 36.36 | +4.69% | | 曙光数创 | 76.18 | 407.88 | +4.47% | | 三花智控 | 28.38 | 35.61 | +4.45% | | 同力日升 | 43.86 | 26.54 | +4.38% | | 伟隆股份 | 13.42 | 25.16 | +4.27% | | 崇德科技 | 53.35 | 40.55 | +4.14% | | 隆华科技 | 8.55 | 71.03 | +4.01% | | 海鸥股份 | 11.45 | 34.67 | +4.00% | | 乔锋智能 | 62.91 | 33.27 | +3.86% | | 中集环科 | 17.57 | 38.44 | +3.84% | | 福斯达 | 45.48 | 23.38 | +3.84% | | 丰安股份 | 21.28 | 39.41 | +3.80% | | 腾达科技 | 22.39 | 58.92 | +3.80% | | 金风科技 | 10.46 | 21.08 | +3.77% | | 通用电梯 | 9.12 | -42.40 | +3.75% | | 同星科技 | 30.88 | 42.13 | +3.73% | | 夏厦精密 | 99.60 | 112.52 | +3.73% | | 鲍斯股份 | 8.97 | 7.07 | +3.70% | | 快意电梯 | 11.61 | 34.14 | +3.66% | | 新莱应材 | 36.04 | 70.38 | +3.56% | | 电气风电 | 19.23 | -33.73 | +3.39% | | 汉钟精机 | 18.52 | 11.88 | +3.35% | | 昊志机电 | 24.84 | 83.21 | +3.33% | | 联合精密 | 34.02 | 49.18 | +3.25% | | 克莱特 | 43.47 | 60.52 | +3.21% | | 前进科技 | 21.02 | 147.94 | +3.19% | | 宇环数控 | 21.68 | 715.55 | +3.14% | | 德马科技 | 23.16 | 59.34 | +3.12% | | 华东重机 | 8.00 | 59.04 | +3.09% | | 旺成科技 | 19.38 | 47.22 | +3.09% | | 创世纪 | 9.04 | 54.42 | +3.08% | | 北自科技 | 41.60 | 39.44 | +3.02% | | 法兰泰克 | 11.08 | 25.03 | +2.97% | | 杭齿前进 | 20.11 | 33.89 | +2.92% | | 国盛智科 | 28.94 | 28.08 | +2.92% | | 春光智能 | 15.98 | -36.14 | +2.90% | | 润邦股份 | 7.15 | 12.87 | +2.88% | | 金通灵 | 2.87 | -3.14 | +2.87% | | 日月股份 | 13.28 | 20.80 | +2.87% | | 天铭科技 | 17.28 | 30.87 | +2.86% | | 春晖智控 | 17.82 | 66.10 | +2.77% | | 铂力特 | 74.94 | 230.06 | +2.56% | | 华丰股份 | 20.66 | 64.06 | +2.48% | | 威力传动 | 57.88 | -106.54 | +2.46% | | 汇隆活塞 | 10.08 | 61.61 | +2.44% | | 蜀道装备 | 17.81 | 60.34 | +2.42% | | 英特科技 | 22.51 | 74.22 | +2.41% | | 双环传动 | 36.75 | 28.88 | +2.37% | | 浙江大农 | 20.42 | 33.51 | +2.36% | | 博隆技术 | 88.41 | 18.95 | +2.35% | | 西子洁能 | 14.81 | 46.18 | +2.35% | | 井松智能 | 23.66 | 45.53 | +2.34% | | 五洲新春 | 40.82 | 163.57 | +2.33% | | 华辰装备 | 46.02 | 199.71 | +2.27% | | 华之杰 | 60.47 | 37.76 | +2.23% | | 丰立智能 | 65.69 | 814.42 | +2.21% | | 上海机电 | 27.04 | 29.78 | +2.11% | | 中科微至 | 35.45 | -67.30 | +2.10% | | 新锦动力 | 4.92 | -59.54 | +2.07% | | 双飞集团 | 23.01 | 74.67 | +2.04% | | 冰山冷热 | 6.59 | 49.91 | +2.01% | | 纽威数控 | 15.35 | 22.15 | +1.99% | | 日发精机 | 6.77 | -7.33 | +1.96% | | 瑞凌股份 | 9.61 | 26.45 | +1.91% | | 德尔股份 | 31.08 | 95.53 | +1.90% | | 昆船智能 | 22.04 | -325.01 | +1.90% | | 长虹华意 | 7.58 | 10.98 | +1.88% | | 联德股份 | 26.43 | 34.98 | +1.85% | | 南风股份 | 8.32 | 50.25 | +1.84% | | 开创电气 | 31.76 | 60.73 | +1.83% | | 福立旺 | 25.39 | 158.63 | +1.80% | | 泰德股份 | 11.86 | 77.28 | +1.80% | | 凌霄泵业 | 17.56 | 13.89 | +1.80% | | 诺力股份 | 27.15 | 14.91 | +1.76% | | 富创精密 | 59.66 | 152.16 | +1.76% | | 普莱得 | 26.66 | 41.02 | +1.72% | | 先锋精科 | 61.30 | 59.32 | +1.69% | | 凯尔达 | 36.75 | 399.91 | +1.69% | | 瑜欣电子 | 32.06 | 46.21 | +1.68% | | 坤博精工 | 44.24 | 399.95 | +1.68% | | 瑞晨环保 | 28.14 | -58.06 | +1.66% | | 爱科科技 | 25.34 | 34.33 | +1.64% | | 海天精工 | 20.01 | 21.25 | +1.63% | | 恒进感应 | 18.44 | 114.29 | +1.60% | | 英华特 | 39.61 | 36.18 | +1.56% | | 恒工精密 | 83.17 | 125.06 | +1.56% | | 申昊科技 | 26.10 | -15.66 | +1.56% | | 国茂股份 | 15.68 | 37.87 | +1.42% | | 巨能股份 | 28.08 | 290.40 | +1.41% | | 金盾股份 | 13.69 | 386.93 | +1.41% | | 智能自控 | 8.79 | 224.54 | +1.38% | | 思进智能 | 14.66 | 22.28 | +1.38% | | 机科股份 | 30.07 | 470.98 | +1.38% | | 佳士科技 | 9.80 | 18.47 | +1.34% | | 通裕重工 | 3.03 | 169.29 | +1.34% | | 上海沪工 | 19.96 | 2764.27 | +1.32% | | 科德数控 | 60.43 | 59.08 | +1.31% | | 金帝股份 | 27.19 | 54.41 | +1.30% | | 金道科技 | 24.20 | 64.67 | +1.30% | | 通力科技 | 31.40 | 100.89 | +1.29% | | 金沃股份 | 61.37 | 233.53 | +1.27% | | 万得凯 | 31.54 | 22.07 | +1.25% | | 江苏神通 | 14.56 | 24.58 | +1.25% | | 美力科技 | 25.22 | 37.93 | +1.24% | | 东亚机械 | 13.96 | 24.13 | +1.23% | | 绿岛风 | 36.15 | 24.84 | +1.23% | | 五洋自控 | 4.12 | -53.94 | +1.23% | | 万达轴承 | 126.13 | 92.80 | +1.20% | | 科捷智能 | 15.30 | -40.03 | +1.19% | | 埃夫特-U | 25.07 | -63.77 | +1.17% | | 博深股份 | 7.79 | 21.36 | +1.17% | | 华中数控 | 28.68 | -127.02 | +1.16% | | 景津装备 | 15.97 | 11.70 | +1.14% | | 力星股份 | 16.41 | 84.15 | +1.11% | | 华纬科技 | 23.37 | 25.35 | +1.08% | | 亚威股份 | 9.97 | 79.13 | +1.01% | | 瑞迪智驱 | 91.72 | 70.96 | +0.98% | | 纽威股份 | 33.07 | 19.49 | +0.98% | | 飞沃科技 | 38.44 | -37.54 | +0.97% | | 智慧农业 | 3.13 | -106.18 | +0.97% | | 长盛轴承 | 99.08 | 128.76 | +0.95% | | 国机通用 | 17.41 | 60.40 | +0.93% | | 博亚精工 | 21.45 | 79.79 | +0.89% | | 广电运通 | 13.58 | 36.93 | +0.89% | | 宏盛股份 | 35.35 | 62.08 | +0.88% | | 天奇股份 | 17.31 | -32.36 | +0.87% | | 森赫股份 | 11.61 | 36.52 | +0.87% | | 秦川机床 | 12.89 | 235.74 | +0.86% | | 康盛股份 | 4.69 | -60.49 | +0.86% | | 冠龙节能 | 21.53 | 46.55 | +0.84% | | 江苏北人 | 23.49 | 126.96 | +0.82% | | 中密控股 | 38.36 | 19.75 | +0.81% | | 绿田机械 | 27.53 | 22.96 | +0.81% | | *ST海源 | 6.44 | -10.47 | +0.78% | | 华东数控 | 10.33 | 287.04 | +0.78% | | 迪贝电气 | 19.42 | 40.51 | +0.78% | | 天桥起重 | 3.96 | 79.52 | +0.76% | | 沈阳机床 | 6.75 | 1002.83 | +0.75% | | 长龄液压 | 43.89 | 68.60 | +0.73% | | 东贝集团 | 6.88 | 34.40 | +0.73% | | 中力股份 | 42.68 | 19.98 | +0.71% | | 泰尔股份 | 7.17 | 961.61 | +0.70% | | 常润股份 | 17.38 | 13.21 | +0.70% | | 福鞍股份 | 13.35 | 42.76 | +0.68% | | 华菱精工 | 13.62 | -10.96 | +0.67% | | 东方电气 | 19.95 | 21.34 | +0.66% | | 邵阳液压 | 33.20 | 645.47 | +0.64% | | 永和智控 | 4.95 | -7.51 | +0.61% | | 申科股份 | 16.72 | 359.36 | +0.60% | | 梅轮电梯 | 8.47 | 45.19 | +0.59% | | 全柴动力 | 9.09 | 45.08 | +0.55% | | 瑞松科技 | 35.05 | 348.88 | +0.55% | | 苏常柴A | 5.89 | 139.35 | +0.51% | | 机器人 | 20.41 | -156.96 | +0.44% | | 襄阳轴承 | 15.90 | -205.24 | +0.44% | | 中核科技 | 20.92 | 34.47 | +0.43% | | 亿利达 | 7.04 | 159.24 | +0.43% | | 德恩精工 | 19.45 | -22.97 | +0.41% | | ST华西 | 2.48 | -7.75 | +0.40% | | 开勒股份 | 44.94 | -635.61 | +0.38% | | 力聚热能 | 39.70 | 14.28 | +0.35% | | 海陆重工 | 8.71 | 17.84 | +0.35% | | 雪人集团 | 11.87 | 246.62 | +0.34% | | 海容冷链 | 12.76 | 14.37 | +0.31% | | 拓斯达 | 34.24 | -60.19 | +0.26% | | 汇洲智能 | 3.96 | -22.93 | +0.25% | | 远大智能 | 4.07 | 162.65 | +0.25% | | 杭叉集团 | 22.11 | 13.93 | +0.23% | | 七丰精工 | 37.26 | 209.72 | +0.19% | | 新柴股份 | 13.66 | 40.38 | +0.15% | | 康力电梯 | 7.38 | 15.80 | +0.14% | | 银都股份 | 17.50 | 18.64 | +0.11% | | 中大力德 | 99.60 | 266.06 | +0.02% | | 冠城新材 | 3.10 | -6.62 | 0.00% | | 开山股份 | 14.67 | 44.59 | 0.00% | | 南方精工 | 26.71 | 71.24 | -0.04% | | 广日股份 | 10.66 | 11.27 | -0.09% | | 新筑股份 | 6.85 | -14.87 | -0.15% | | 浙海德曼 | 65.56 | 290.23 | -0.21% | | 合锻智能 | 16.00 | -90.87 | -0.25% | | 动力新科 | 6.85 | -4.94 | -0.29% | | ST云动 | 3.10 | -4.86 | -0.32% | | 锐奇股份 | 7.90 | -125.67 | -0.50% | | 和泰机电 | 39.77 | 53.83 | -0.65% | | 中亚股份 | 9.10 | 161.25 | -0.66% | | *ST宝实 | 4.94 | -32.23 | -0.80% | | 沪宁股份 | 32.69 | 255.36 | -0.94% | | *ST恒久 | 5.64 | -32.87 | -1.05% | | 兰剑智能 | 35.43 | 20.77 | -1.58% | | 潍柴重机 | 48.43 | 83.19 | -1.72% | | 晋亿实业 | 5.75 | 26.35 | -2.21% | | 海立股份 | 22.21 | 430.30 | -2.37% | | 国机精工 | 30.12 | 57.12 | -2.40% | | *ST和科 | 16.88 | -42.28 | -3.04% |
|