免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 达嘉维康(301126)批发业
上涨家数:56下跌家数:36平均涨幅:+0.27%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 重药控股 | 6.79 | 31.31 | +10.05% | | 达嘉维康 | 12.54 | -539.07 | +6.72% | | 三木集团 | 6.50 | -5.24 | +6.38% | | 合富中国 | 26.80 | -938.10 | +6.10% | | 东华能源 | 7.99 | 32.46 | +4.86% | | 嘉事堂 | 15.85 | 65.10 | +4.62% | | 远大控股 | 7.91 | -20.71 | +3.13% | | 云维股份 | 3.63 | -63.11 | +3.13% | | 苏豪汇鸿 | 3.50 | 50.68 | +2.94% | | 英特集团 | 11.79 | 12.48 | +2.61% | | 国科恒泰 | 11.52 | 55.18 | +2.31% | | 瑞康医药 | 3.59 | -63418.59 | +2.28% | | 人民同泰 | 11.81 | 57.48 | +2.25% | | 中信金属 | 14.21 | 24.46 | +2.23% | | 药易购 | 31.85 | -513.85 | +2.15% | | 苏美达 | 10.52 | 10.99 | +2.14% | | 凯瑞德 | 7.33 | -132.24 | +2.09% | | 天音控股 | 11.00 | -241.40 | +2.04% | | 南京商旅 | 12.75 | 155.16 | +2.00% | | 苏豪时尚 | 5.63 | 99.44 | +1.99% | | 中农立华 | 12.97 | 19.42 | +1.89% | | 建发致新 | 32.32 | 45.44 | +1.54% | | 海泰发展 | 3.96 | 42.34 | +1.54% | | 东方创业 | 7.55 | 31.59 | +1.48% | | 华致酒行 | 18.09 | -23.41 | +1.34% | | 深粮控股 | 6.94 | 24.67 | +1.31% | | 同益股份 | 16.57 | -31.92 | +1.22% | | 厦门信达 | 6.87 | -7.01 | +1.18% | | 中成股份 | 12.10 | -21.36 | +1.17% | | 辽宁成大 | 11.40 | 20.21 | +1.15% | | 宁波联合 | 7.35 | 24.51 | +1.10% | | 国际实业 | 5.55 | 79.87 | +1.09% | | 信凯科技 | 46.62 | 42.37 | +1.08% | | 众业达 | 9.38 | 24.28 | +1.08% | | 九州通 | 5.13 | 9.28 | +0.98% | | 江苏国泰 | 8.63 | 12.18 | +0.82% | | 泰山石油 | 6.39 | 19.30 | +0.79% | | 现代投资 | 4.14 | 17.07 | +0.73% | | 北方国际 | 12.60 | 17.38 | +0.72% | | 浙商中拓 | 5.83 | 21.01 | +0.69% | | 广州发展 | 6.78 | 10.32 | +0.59% | | 瑞茂通 | 4.02 | 272.21 | +0.50% | | 泰达股份 | 4.26 | 134.60 | +0.47% | | 上海物贸 | 10.54 | 213.52 | +0.38% | | 物产中大 | 5.43 | 7.39 | +0.37% | | 浙江震元 | 9.19 | 65.03 | +0.33% | | 五矿发展 | 9.21 | 95.54 | +0.33% | | 厦门国贸 | 6.50 | 28.31 | +0.31% | | 物产环能 | 13.07 | 11.08 | +0.31% | | 东方中科 | 27.32 | -39.45 | +0.29% | | 柳药集团 | 17.58 | 8.90 | +0.23% | | 优宁维 | 29.18 | -133.03 | +0.21% | | 外高桥 | 10.01 | 20.03 | +0.20% | | 爱施德 | 11.78 | 37.08 | +0.17% | | 国药股份 | 28.96 | 10.86 | +0.10% | | 特力A | 17.71 | 50.18 | +0.06% | | 苏豪弘业 | 10.37 | 55.91 | 0.00% | | 第一医药 | 12.88 | 41.64 | 0.00% | | 利尔达 | 13.55 | -136.56 | -0.15% | | 建发股份 | 9.53 | 13.57 | -0.21% | | 润贝航科 | 35.84 | 30.67 | -0.28% | | 国药一致 | 24.61 | 25.65 | -0.32% | | 国发股份 | 6.30 | -42.99 | -0.47% | | 小商品城 | 16.17 | 21.10 | -0.49% | | 卧龙新能 | 7.10 | -319.29 | -0.56% | | 上海三毛 | 13.57 | 157.08 | -0.59% | | 广聚能源 | 10.31 | 89.66 | -0.67% | | 国机汽车 | 6.26 | 20.96 | -0.79% | | *ST海钦 | 7.96 | -13.30 | -1.12% | | 中国医药 | 10.51 | 30.63 | -1.13% | | 百洋医药 | 22.51 | 22.45 | -1.23% | | 润达医疗 | 14.72 | -56.30 | -1.34% | | *ST熊猫 | 8.69 | -2.94 | -1.59% | | 鹭燕医药 | 11.00 | 13.88 | -1.61% | | 神州数码 | 38.11 | 52.10 | -1.65% | | 深圳华强 | 24.16 | 82.10 | -1.79% | | 商络电子 | 12.11 | 52.43 | -1.94% | | 太龙股份 | 16.95 | 67.77 | -2.02% | | 雅创电子 | 41.52 | 58.44 | -2.08% | | 信邦制药 | 3.30 | 83.18 | -2.08% | | 力源信息 | 9.74 | 72.77 | -2.31% | | 塞力医疗 | 20.17 | -17.63 | -2.42% | | 立方制药 | 26.98 | 31.56 | -2.46% | | 泰恩康 | 27.30 | 498.76 | -2.60% | | 盈方微 | 7.31 | -89.71 | -2.66% | | 中电港 | 21.71 | 47.71 | -2.99% | | 好上好 | 29.42 | 178.27 | -3.06% | | 云汉芯城 | 160.50 | 91.50 | -3.31% | | 广宇集团 | 3.17 | -3.22 | -3.65% | | 咸亨国际 | 18.15 | 29.28 | -3.92% | | *ST万方 | 4.72 | -130.80 | -4.26% | | *ST沪科 | 3.62 | -247.28 | -4.99% | | 英唐智控 | 13.42 | 380.16 | -5.82% | | 香农芯创 | 133.49 | 239.51 | -5.99% |
|