免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 达嘉维康(301126)批发业
上涨家数:55下跌家数:30平均涨幅:+0.42%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 物产中大 | 6.34 | 9.25 | +10.07% | | 云维股份 | 3.74 | -69.79 | +10.00% | | 香农芯创 | 43.51 | 75.66 | +6.85% | | 塞力医疗 | 36.40 | -30.67 | +4.99% | | *ST万方 | 4.66 | 124.94 | +4.95% | | *ST沪科 | 4.29 | -217.64 | +3.37% | | 神州数码 | 48.48 | 46.91 | +2.73% | | 三木集团 | 4.22 | -3.47 | +2.43% | | 百洋医药 | 25.78 | 22.95 | +2.14% | | 凯瑞德 | 7.55 | -485.37 | +2.03% | | 远大控股 | 7.32 | -13.06 | +1.95% | | 江苏国泰 | 8.52 | 11.96 | +1.91% | | 泰山石油 | 7.26 | 26.10 | +1.82% | | 人民同泰 | 8.47 | 32.60 | +1.68% | | 物产环能 | 13.82 | 11.32 | +1.62% | | 海泰发展 | 4.04 | 243.10 | +1.51% | | 商络电子 | 12.87 | 103.64 | +1.42% | | 信凯科技 | 40.20 | 32.31 | +1.36% | | 中农立华 | 14.45 | 19.37 | +1.26% | | 天音控股 | 10.75 | -830.57 | +1.22% | | 东方创业 | 8.12 | 33.66 | +1.12% | | 瑞茂通 | 4.70 | -1850.82 | +1.08% | | 信邦制药 | 3.81 | 88.38 | +1.06% | | 中电港 | 22.96 | 64.54 | +1.01% | | 江苏舜天 | 6.09 | 58.49 | +1.00% | | 英唐智控 | 9.57 | 183.57 | +0.95% | | 汇鸿集团 | 3.24 | 47.40 | +0.93% | | 鹭燕医药 | 8.85 | 11.10 | +0.91% | | 药易购 | 30.17 | -861.09 | +0.90% | | 众业达 | 9.79 | 40.28 | +0.82% | | *ST熊猫 | 8.25 | -2.87 | +0.73% | | *ST海钦 | 6.90 | -8.30 | +0.73% | | 深粮控股 | 7.07 | 21.89 | +0.71% | | 英特集团 | 11.46 | 11.51 | +0.70% | | 现代投资 | 4.42 | 20.50 | +0.68% | | 建发股份 | 11.52 | 11.42 | +0.61% | | 柳药集团 | 18.83 | 8.99 | +0.59% | | 广聚能源 | 12.40 | 62.60 | +0.57% | | 合富中国 | 7.18 | -1245.98 | +0.56% | | 厦门信达 | 6.18 | -5.29 | +0.49% | | 厦门国贸 | 6.48 | 21.75 | +0.47% | | 国科恒泰 | 11.42 | 57.11 | +0.44% | | 国药一致 | 26.26 | 25.12 | +0.38% | | 苏豪弘业 | 10.86 | 79.41 | +0.37% | | 同益股份 | 17.46 | -33.18 | +0.34% | | 广州发展 | 6.70 | 13.53 | +0.30% | | 上海三毛 | 13.47 | 158.44 | +0.30% | | 广宇集团 | 3.40 | -2.51 | +0.29% | | 咸亨国际 | 15.26 | 25.87 | +0.26% | | 辽宁成大 | 13.34 | 43.51 | +0.23% | | 雅创电子 | 40.27 | 47.41 | +0.22% | | 国际实业 | 6.02 | -6.65 | +0.17% | | 浙商中拓 | 6.57 | 18.85 | +0.15% | | 宁波联合 | 7.84 | 34.16 | +0.13% | | 盈方微 | 8.96 | -104.85 | +0.11% | | 泰达股份 | 4.67 | 60.37 | 0.00% | | 浙江震元 | 9.58 | 67.43 | 0.00% | | 国机汽车 | 6.67 | 27.95 | 0.00% | | 爱施德 | 12.78 | 38.86 | 0.00% | | 九州通 | 5.44 | 9.33 | 0.00% | | 瑞康医药 | 3.07 | 387.04 | 0.00% | | 达嘉维康 | 12.61 | 251.90 | 0.00% | | 国药股份 | 30.41 | 11.78 | -0.10% | | 重药控股 | 5.44 | 28.74 | -0.18% | | 上海物贸 | 12.38 | 117.82 | -0.40% | | 嘉事堂 | 14.62 | 32.49 | -0.41% | | 中国医药 | 11.07 | 29.77 | -0.45% | | 中成股份 | 13.25 | -15.12 | -0.45% | | 优宁维 | 33.80 | -159.85 | -0.47% | | 东华能源 | 8.90 | 35.07 | -0.56% | | 中信金属 | 8.71 | 16.08 | -0.57% | | 南京商旅 | 11.99 | 118.00 | -0.66% | | 特力A | 18.08 | 54.13 | -0.71% | | 第一医药 | 13.41 | 63.25 | -0.74% | | 润达医疗 | 18.76 | -309.57 | -0.74% | | 苏美达 | 11.05 | 11.80 | -0.81% | | 外高桥 | 11.54 | 17.20 | -0.94% | | 北方国际 | 11.90 | 15.56 | -1.00% | | 华致酒行 | 19.41 | -148.67 | -1.02% | | 润贝航科 | 36.48 | 34.57 | -1.03% | | 国发股份 | 6.62 | -41.52 | -1.19% | | 东方中科 | 31.42 | -43.70 | -1.19% | | 太龙股份 | 15.47 | 67.27 | -1.46% | | 卧龙新能 | 6.46 | 420.84 | -1.67% | | 力源信息 | 12.16 | 102.75 | -2.64% | | 小商品城 | 22.35 | 36.95 | -2.91% | | 深圳华强 | 32.07 | 128.45 | -2.94% | | 泰恩康 | 34.36 | 245.49 | -3.07% | | 五矿发展 | 9.49 | 33.86 | -3.16% | | 好上好 | 38.80 | 267.62 | -3.60% | | 利尔达 | 16.73 | -125.68 | -4.94% | | 立方制药 | 35.90 | 39.38 | -6.75% |
|