免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 数码视讯(300079)计算机、通信和其他电子设备制造业
上涨家数:394下跌家数:248平均涨幅:+1.31%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利扬芯片 | 28.56 | -96.25 | +20.00% | | 腾景科技 | 85.50 | 151.22 | +20.00% | | 源杰科技 | 358.80 | 1049.67 | +20.00% | | 锐捷网络 | 103.61 | 94.47 | +16.02% | | 致尚科技 | 104.13 | 64.11 | +14.90% | | 中际旭创 | 406.10 | 66.28 | +14.42% | | 艾比森 | 18.05 | 46.18 | +14.39% | | 光库科技 | 110.56 | 311.25 | +13.99% | | 晓程科技 | 22.38 | 88.63 | +13.43% | | 宇瞳光学 | 33.49 | 60.66 | +12.87% | | 有方科技 | 77.16 | 87.19 | +12.48% | | 东土科技 | 25.75 | 368.51 | +12.20% | | 全志科技 | 52.50 | 207.47 | +12.08% | | 天孚通信 | 222.16 | 108.72 | +11.90% | | 泰凌微 | 58.47 | 82.08 | +10.57% | | 杰普特 | 146.51 | 80.44 | +10.12% | | 苏州科达 | 8.88 | -29.54 | +10.04% | | 海星股份 | 21.43 | 29.39 | +10.01% | | 顺络电子 | 35.84 | 30.42 | +10.01% | | 旭光电子 | 19.68 | 148.39 | +10.01% | | 兆易创新 | 174.88 | 100.02 | +10.00% | | 华工科技 | 75.26 | 50.35 | +10.00% | | 江海股份 | 36.64 | 46.81 | +10.00% | | 恒宝股份 | 28.83 | 305.81 | +10.00% | | 合力泰 | 3.86 | 12.26 | +9.97% | | 裕太微-U | 117.99 | -47.80 | +9.79% | | 精研科技 | 57.71 | 76.04 | +9.20% | | 华虹公司 | 85.71 | 780.28 | +9.18% | | 新易盛 | 388.50 | 65.27 | +9.07% | | 博硕科技 | 43.15 | 34.43 | +8.69% | | 苏大维格 | 27.84 | -117.29 | +8.37% | | 力鼎光电 | 33.59 | 61.04 | +8.25% | | 安集科技 | 189.99 | 47.40 | +8.19% | | 杰华特 | 39.38 | -31.34 | +8.19% | | 德明利 | 101.97 | -149.23 | +8.11% | | 星网锐捷 | 35.74 | 42.60 | +8.07% | | 新光光电 | 47.19 | -66.58 | +8.01% | | 光迅科技 | 74.19 | 72.56 | +7.98% | | 聚和材料 | 54.94 | 44.37 | +7.70% | | 国博电子 | 69.73 | 94.14 | +7.66% | | 乾照光电 | 15.60 | 111.73 | +7.59% | | 海光信息 | 208.96 | 213.11 | +7.42% | | 博敏电子 | 12.65 | -31.48 | +7.29% | | 佳讯飞鸿 | 11.88 | 196.93 | +7.22% | | 金运激光 | 17.95 | 1309.92 | +7.16% | | 朗鸿科技 | 16.35 | 38.31 | +7.07% | | 东微半导 | 83.40 | 200.87 | +6.92% | | 昀冢科技 | 34.82 | -21.28 | +6.84% | | 远航精密 | 37.80 | 55.19 | +6.42% | | 生益电子 | 82.78 | 89.85 | +6.40% | | 弘元绿能 | 21.12 | -7.81 | +6.34% | | 璞泰来 | 23.84 | 36.69 | +6.33% | | 中微半导 | 34.98 | 77.68 | +6.32% | | 铂科新材 | 78.62 | 59.62 | +6.32% | | *ST亿通 | 10.61 | -92.75 | +6.31% | | 盛景微 | 44.42 | 158.75 | +6.29% | | 菱电电控 | 71.44 | 72.33 | +6.25% | | 联特科技 | 118.00 | 157.45 | +6.23% | | 方正科技 | 9.19 | 140.13 | +5.88% | | 天通股份 | 10.05 | 198.43 | +5.79% | | 成都华微 | 46.02 | 346.40 | +5.77% | | 东信和平 | 30.10 | 91.48 | +5.76% | | 星星科技 | 4.99 | -20.35 | +5.72% | | 中兴通讯 | 48.00 | 29.63 | +5.63% | | 艾华集团 | 19.26 | 31.98 | +5.59% | | 动力源 | 7.08 | -10.78 | +5.51% | | 聚飞光电 | 6.99 | 31.30 | +5.43% | | 通富微电 | 34.88 | 69.01 | +5.41% | | 胜利精密 | 3.71 | -15.84 | +5.40% | | *ST天喻 | 5.08 | -5.30 | +5.39% | | 长光华芯 | 84.21 | -307.46 | +5.25% | | 上声电子 | 30.93 | 24.16 | +5.13% | | 新劲刚 | 24.33 | 124.21 | +5.10% | | *ST奥维 | 4.55 | -12.20 | +5.08% | | 协创数据 | 105.21 | 47.54 | +5.04% | | 北京君正 | 78.90 | 102.39 | +4.95% | | 经纬辉开 | 9.77 | -443.66 | +4.94% | | 江波龙 | 100.14 | -522.50 | +4.90% | | 沃格光电 | 37.73 | -57.95 | +4.81% | | 光峰科技 | 22.95 | -92.54 | +4.79% | | 徕木股份 | 12.46 | 98.90 | +4.79% | | 富信科技 | 49.12 | 101.83 | +4.71% | | 朝阳科技 | 34.92 | 38.25 | +4.64% | | 大港股份 | 16.69 | 389.78 | +4.64% | | 光韵达 | 10.39 | -145.20 | +4.63% | | 南京熊猫 | 13.25 | -72.84 | +4.58% | | 惠威科技 | 19.82 | 137.25 | +4.54% | | 统联精密 | 44.27 | 186.35 | +4.51% | | 敏芯股份 | 98.63 | 220.03 | +4.49% | | 弘信电子 | 36.27 | 283.87 | +4.46% | | 倍益康 | 43.72 | 237.27 | +4.44% | | *ST波导 | 4.24 | 1023.77 | +4.43% | | 日海智能 | 12.27 | -33.00 | +4.43% | | 宝鼎科技 | 16.57 | 38.19 | +4.41% | | 东尼电子 | 24.36 | 153.61 | +4.33% | | 方邦股份 | 71.85 | -62.13 | +4.27% | | 紫光股份 | 29.09 | 51.58 | +4.27% | | 龙图光罩 | 53.98 | 92.91 | +4.25% | | 东山精密 | 68.82 | 98.24 | +4.24% | | 可立克 | 17.02 | 30.39 | +4.23% | | 锐科激光 | 33.87 | 171.62 | +4.22% | | 天迈科技 | 45.43 | -102.44 | +4.20% | | 慧翰股份 | 128.40 | 68.82 | +4.14% | | 中科曙光 | 92.14 | 64.92 | +4.11% | | 鸿富瀚 | 66.07 | 70.22 | +4.05% | | 华丰科技 | 97.58 | 298.15 | +4.00% | | 江南新材 | 93.61 | 74.32 | +3.98% | | 蓝思科技 | 32.34 | 43.76 | +3.95% | | 兆驰股份 | 5.81 | 19.44 | +3.94% | | 雄帝科技 | 29.90 | 167.55 | +3.93% | | ST新亚 | 5.04 | -10.74 | +3.92% | | 佰维存储 | 73.22 | -98.22 | +3.89% | | 金溢科技 | 32.00 | 111.84 | +3.86% | | 汉桑科技 | 67.22 | 36.74 | +3.83% | | 冠捷科技 | 2.72 | -27.25 | +3.82% | | 大为股份 | 17.99 | -85.66 | +3.81% | | 兴瑞科技 | 19.36 | 35.14 | +3.81% | | 安路科技 | 33.36 | -59.33 | +3.80% | | 壹连科技 | 96.68 | 34.73 | +3.79% | | 帝奥微 | 26.95 | -85.47 | +3.77% | | 兴森科技 | 21.78 | -195.91 | +3.71% | | 天禄科技 | 25.43 | 103.05 | +3.71% | | 福日电子 | 15.19 | -33.53 | +3.69% | | 达瑞电子 | 65.33 | 32.40 | +3.65% | | 华脉科技 | 16.84 | -857.79 | +3.63% | | 三未信安 | 53.75 | -6325.53 | +3.60% | | 中航成飞 | 105.59 | -151.94 | +3.57% | | 武汉凡谷 | 15.68 | 426.66 | +3.57% | | 共进股份 | 13.66 | -1795.22 | +3.48% | | 茂硕电源 | 10.21 | 305.90 | +3.44% | | 安克创新 | 145.05 | 32.28 | +3.44% | | ST长园 | 3.33 | -3.42 | +3.42% | | 朗特智能 | 44.60 | 50.13 | +3.41% | | 银河微电 | 28.10 | 56.37 | +3.38% | | 狄耐克 | 14.12 | -87.22 | +3.37% | | 思泉新材 | 214.92 | 288.98 | +3.33% | | 工业富联 | 55.62 | 41.54 | +3.33% | | 天承科技 | 94.20 | 157.15 | +3.31% | | 高华科技 | 33.76 | 112.15 | +3.30% | | 威贸电子 | 30.79 | 53.04 | +3.25% | | 和辉光电-U | 2.86 | -19.00 | +3.25% | | 数码视讯 | 6.44 | 226.69 | +3.21% | | 长电科技 | 41.15 | 50.40 | +3.13% | | 杉杉股份 | 11.97 | -151.78 | +3.10% | | 可川科技 | 35.11 | 118.47 | +3.08% | | 聚灿光电 | 9.44 | 45.99 | +3.06% | | 远望谷 | 8.45 | 112.94 | +3.05% | | 生益科技 | 54.87 | 59.70 | +3.04% | | 协鑫集成 | 2.74 | -53.10 | +3.01% | | 普冉股份 | 78.29 | 58.79 | +3.00% | | 华映科技 | 5.84 | -15.50 | +3.00% | | 海能实业 | 15.48 | 40.23 | +2.99% | | 伟测科技 | 84.76 | 57.79 | +2.99% | | 福晶科技 | 47.61 | 94.32 | +2.99% | | 中威电子 | 8.31 | -39.76 | +2.97% | | 四方光电 | 62.42 | 40.36 | +2.97% | | 欧莱新材 | 18.97 | 539.66 | +2.93% | | 沪硅产业 | 21.34 | -61.81 | +2.89% | | 芯联集成-U | 6.07 | -64.84 | +2.88% | | 安居宝 | 5.02 | -48.89 | +2.87% | | 恒烁股份 | 45.54 | -23.99 | +2.80% | | 莱尔科技 | 31.99 | 124.95 | +2.80% | | 奋达科技 | 8.09 | 517.98 | +2.80% | | 则成电子 | 35.24 | 180.60 | +2.77% | | 华锋股份 | 12.41 | 34.81 | +2.73% | | 新北洋 | 8.31 | 98.43 | +2.72% | | 雷特科技 | 40.95 | 34.00 | +2.68% | | 联建光电 | 5.40 | 205.40 | +2.66% | | 浪潮信息 | 68.93 | 40.62 | +2.65% | | 瀛通通讯 | 17.45 | 481.89 | +2.65% | | 楚天龙 | 24.87 | -2080.95 | +2.64% | | 炬光科技 | 133.40 | -69.80 | +2.64% | | 英飞特 | 14.94 | -65.40 | +2.61% | | 秋田微 | 38.41 | 52.70 | +2.59% | | 晶合集成 | 24.89 | 73.65 | +2.51% | | 龙磁科技 | 67.13 | 60.87 | +2.47% | | 凯旺科技 | 38.98 | -34.33 | +2.44% | | 辰奕智能 | 39.21 | 67.59 | +2.43% | | 崧盛股份 | 32.74 | -124.83 | +2.41% | | 天津普林 | 22.44 | 277.24 | +2.37% | | 清越科技 | 10.00 | -73.32 | +2.35% | | 光弘科技 | 31.64 | 87.94 | +2.33% | | 惠伦晶体 | 10.78 | -11.73 | +2.28% | | 胜蓝股份 | 65.03 | 79.64 | +2.26% | | 翔腾新材 | 31.18 | -287.27 | +2.26% | | 东田微 | 113.00 | 110.16 | +2.25% | | *ST高斯 | 9.11 | -11.93 | +2.24% | | 青鸟消防 | 11.10 | 29.90 | +2.12% | | 汇创达 | 35.74 | 69.27 | +2.11% | | 宸展光电 | 41.87 | 43.42 | +2.10% | | 神工股份 | 37.32 | 74.58 | +2.08% | | 万隆光电 | 20.71 | -9.28 | +2.07% | | 利亚德 | 7.41 | -23.76 | +2.07% | | GQY视讯 | 6.58 | -43.21 | +2.02% | | 华塑科技 | 53.83 | 99.95 | +2.01% | | 华特气体 | 58.61 | 42.34 | +1.98% | | 中航光电 | 42.68 | 28.95 | +1.98% | | 鑫汇科 | 29.97 | 96.42 | +1.97% | | 威帝股份 | 4.20 | 3693.41 | +1.94% | | 铭普光磁 | 24.81 | -20.50 | +1.93% | | 长芯博创 | 144.25 | 185.38 | +1.92% | | 格利尔 | 19.37 | -1724.94 | +1.89% | | 振华新材 | 15.69 | -14.72 | +1.88% | | 珠城科技 | 54.60 | 42.58 | +1.87% | | 兴福电子 | 34.33 | 69.22 | +1.84% | | 科瑞思 | 42.99 | 188.40 | +1.82% | | 盛路通信 | 9.01 | -11.12 | +1.81% | | 中巨芯-U | 9.05 | -2777.14 | +1.80% | | 天赐材料 | 21.89 | 81.48 | +1.77% | | 太辰光 | 142.15 | 90.92 | +1.76% | | 唯捷创芯 | 35.76 | -346.36 | +1.74% | | 当升科技 | 49.01 | 53.77 | +1.72% | | 芯导科技 | 70.08 | 75.18 | +1.71% | | 卓翼科技 | 11.33 | -30.62 | +1.71% | | 菲菱科思 | 107.22 | 117.89 | +1.68% | | 龙腾光电 | 4.27 | -75.15 | +1.67% | | 恒为科技 | 30.53 | -361.12 | +1.67% | | 福蓉科技 | 10.39 | 107.19 | +1.66% | | 英思特 | 91.78 | 53.58 | +1.66% | | 美信科技 | 61.89 | 87.24 | +1.66% | | 奥比中光-UW | 85.70 | 678.58 | +1.62% | | 龙旗科技 | 45.92 | 41.60 | +1.62% | | 艾森股份 | 50.51 | 121.90 | +1.61% | | 南大光电 | 36.75 | 84.64 | +1.60% | | 传艺科技 | 18.42 | -83.10 | +1.60% | | 中科磁业 | 71.38 | 278.04 | +1.59% | | 龙芯中科 | 144.86 | -85.21 | +1.58% | | 深华发A | 14.16 | 97.74 | +1.58% | | 金禄电子 | 28.97 | 47.11 | +1.58% | | 环旭电子 | 19.40 | 28.30 | +1.57% | | 三旺通信 | 27.99 | 131.11 | +1.56% | | 天力锂能 | 27.83 | -8.09 | +1.53% | | 慧为智能 | 33.99 | -9092.59 | +1.52% | | 莱宝高科 | 11.68 | 23.87 | +1.48% | | 影石创新 | 326.90 | 131.61 | +1.47% | | 沪电股份 | 69.80 | 42.91 | +1.47% | | 雅葆轩 | 27.00 | 40.68 | +1.47% | | 安培龙 | 119.91 | 131.78 | +1.45% | | 星宸科技 | 68.18 | 116.61 | +1.44% | | 翰博高新 | 17.67 | -18.79 | +1.44% | | 深康佳A | 5.79 | -5.38 | +1.40% | | *ST大立 | 11.65 | -24.01 | +1.39% | | 铜峰电子 | 8.09 | 47.41 | +1.38% | | 豪威集团 | 145.20 | 43.95 | +1.38% | | 诺瓦星云 | 177.65 | 29.18 | +1.37% | | 日久光电 | 20.07 | 70.51 | +1.36% | | 路维光电 | 44.80 | 40.31 | +1.36% | | 欣天科技 | 15.10 | 180.89 | +1.34% | | 扬杰科技 | 69.10 | 31.85 | +1.33% | | 聚辰股份 | 90.01 | 40.38 | +1.33% | | 中富电路 | 45.69 | 297.52 | +1.31% | | 美芯晟 | 47.33 | -115.92 | +1.31% | | 泓禧科技 | 19.43 | 204.16 | +1.30% | | 八亿时空 | 41.28 | 96.11 | +1.30% | | 安凯微 | 14.30 | -55.97 | +1.27% | | *ST华微 | 8.95 | 51.43 | +1.24% | | 恒银科技 | 11.80 | 67.43 | +1.20% | | 华岭股份 | 26.46 | -277.71 | +1.19% | | 冠石科技 | 56.24 | -86.19 | +1.17% | | 胜宏科技 | 270.37 | 82.17 | +1.15% | | 纳睿雷达 | 49.44 | 117.33 | +1.15% | | 中船特气 | 43.30 | 75.67 | +1.14% | | 甬矽电子 | 37.50 | 181.70 | +1.13% | | 同为股份 | 18.90 | 21.31 | +1.12% | | 得润电子 | 8.22 | -4.61 | +1.11% | | 芯动联科 | 81.50 | 102.04 | +1.10% | | 高凌信息 | 21.14 | -43.50 | +1.10% | | 瑞斯康达 | 9.25 | -30.86 | +1.09% | | 博实结 | 97.86 | 45.15 | +1.07% | | 澜起科技 | 124.22 | 71.93 | +1.07% | | 新恒汇 | 90.95 | 125.28 | +1.07% | | 欧菲光 | 13.39 | -501.53 | +1.06% | | 四川长虹 | 11.54 | 57.66 | +1.05% | | 翱捷科技-U | 106.00 | -65.81 | +1.04% | | 新洁能 | 35.29 | 32.42 | +1.03% | | 南芯科技 | 49.47 | 93.84 | +1.02% | | 云里物里 | 31.75 | 188.38 | +1.02% | | 科信技术 | 12.93 | -20.37 | +1.02% | | 宏昌电子 | 8.25 | 223.77 | +0.98% | | 芯海科技 | 41.50 | -38.61 | +0.97% | | 神思电子 | 21.99 | 124.61 | +0.96% | | 深南电路 | 199.88 | 59.22 | +0.95% | | 伟时电子 | 24.48 | 92.79 | +0.95% | | 天和磁材 | 56.62 | 120.71 | +0.93% | | 康强电子 | 17.58 | 69.05 | +0.92% | | ST长方 | 2.25 | -24.42 | +0.90% | | 森霸传感 | 12.40 | 68.96 | +0.90% | | 优博讯 | 21.69 | -64.09 | +0.88% | | 中一科技 | 31.37 | -443.45 | +0.87% | | ST路通 | 10.68 | -37.38 | +0.85% | | 中国长城 | 18.04 | -63.34 | +0.84% | | 天和防务 | 14.46 | -55.24 | +0.84% | | 领益智造 | 15.67 | 54.93 | +0.84% | | 蓝箭电子 | 21.70 | 435.82 | +0.84% | | 京泉华 | 15.78 | 100.68 | +0.83% | | 新相微 | 18.56 | 494.50 | +0.81% | | 力芯微 | 43.69 | 91.05 | +0.81% | | 新疆众和 | 7.53 | 11.03 | +0.80% | | 大恒科技 | 12.58 | -220.91 | +0.80% | | 长飞光纤 | 91.98 | 117.39 | +0.80% | | 中来股份 | 6.31 | -9.56 | +0.80% | | 好利科技 | 15.30 | 57.76 | +0.79% | | 紫光国微 | 82.21 | 61.61 | +0.78% | | 易德龙 | 43.78 | 33.24 | +0.78% | | 华安鑫创 | 34.87 | -32.48 | +0.78% | | 国星光电 | 9.78 | 304.62 | +0.72% | | 宝明科技 | 63.10 | -265.72 | +0.72% | | 赛微电子 | 24.22 | -138.57 | +0.71% | | 景嘉微 | 85.60 | -155.94 | +0.71% | | 南亚新材 | 74.51 | 212.76 | +0.69% | | 金百泽 | 30.89 | 125.30 | +0.68% | | 中瓷电子 | 62.09 | 46.31 | +0.66% | | 亿联网络 | 38.04 | 19.06 | +0.66% | | 东方通信 | 12.37 | 79.87 | +0.65% | | 广钢气体 | 11.05 | 63.47 | +0.64% | | 智迪科技 | 42.79 | 27.67 | +0.63% | | 同方股份 | 8.24 | -192.18 | +0.61% | | 甘化科工 | 11.55 | 180.28 | +0.61% | | 菲沃泰 | 24.90 | 180.39 | +0.61% | | 派瑞股份 | 15.22 | 121.39 | +0.59% | | 实益达 | 8.67 | -154.93 | +0.58% | | 仕佳光子 | 83.49 | 142.07 | +0.58% | | 龙迅股份 | 74.21 | 64.32 | +0.57% | | 有研硅 | 12.57 | 75.23 | +0.56% | | 台基股份 | 43.22 | 154.66 | +0.56% | | 神宇股份 | 43.49 | 139.92 | +0.55% | | 思创医惠 | 3.63 | -12.28 | +0.55% | | 湖南裕能 | 36.39 | 54.34 | +0.55% | | 天华新能 | 20.32 | -118.11 | +0.54% | | 超频三 | 7.45 | -8.76 | +0.54% | | 鸿日达 | 51.29 | -344.25 | +0.53% | | 信音电子 | 21.20 | 54.94 | +0.52% | | 天邑股份 | 15.65 | -41.78 | +0.51% | | 斯达半导 | 109.72 | 51.68 | +0.51% | | 华天科技 | 11.90 | 61.98 | +0.51% | | 迅捷兴 | 23.87 | -365.08 | +0.51% | | 深科技 | 21.95 | 33.67 | +0.50% | | 康希通信 | 13.97 | -71.49 | +0.50% | | 达华智能 | 4.05 | -53.61 | +0.50% | | 德邦科技 | 57.07 | 74.27 | +0.49% | | 共达电声 | 14.47 | 58.33 | +0.49% | | 智动力 | 12.77 | -24.45 | +0.47% | | 卓胜微 | 83.18 | -445.26 | +0.47% | | 安洁科技 | 14.95 | 66.17 | +0.47% | | 捷荣技术 | 19.51 | -13.04 | +0.46% | | 南极光 | 30.54 | 66.81 | +0.46% | | 奥尼电子 | 34.07 | -30.40 | +0.44% | | 信通电子 | 50.98 | 54.64 | +0.41% | | 中颖电子 | 27.20 | 89.15 | +0.41% | | 凯盛科技 | 13.13 | 82.67 | +0.38% | | 锦富技术 | 5.46 | -26.59 | +0.37% | | 联创光电 | 66.99 | 110.12 | +0.36% | | 江丰电子 | 81.27 | 43.82 | +0.35% | | 光格科技 | 29.70 | -24.88 | +0.34% | | 国科天成 | 51.64 | 50.73 | +0.33% | | 华灿光电 | 9.13 | -30.86 | +0.33% | | 国民技术 | 27.47 | -115.93 | +0.33% | | 颀中科技 | 12.44 | 59.06 | +0.32% | | 剑桥科技 | 93.95 | 121.30 | +0.32% | | 奥拓电子 | 6.62 | -132.42 | +0.30% | | 奥海科技 | 50.09 | 29.56 | +0.30% | | 捷捷微电 | 34.79 | 57.22 | +0.29% | | 鸿远电子 | 59.14 | 62.85 | +0.27% | | 七一二 | 22.97 | -41.24 | +0.26% | | 明阳电路 | 17.93 | 291.70 | +0.22% | | 汉朔科技 | 57.12 | 43.73 | +0.21% | | 激智科技 | 19.61 | 28.41 | +0.20% | | 航宇微 | 14.88 | -31.22 | +0.20% | | 帝科股份 | 50.71 | 36.52 | +0.20% | | *ST东晶 | 10.55 | -35.93 | +0.19% | | 珂玛科技 | 58.52 | 74.24 | +0.19% | | 贝隆精密 | 42.88 | 100.18 | +0.19% | | 深纺织A | 11.12 | 69.79 | +0.18% | | 莱特光电 | 26.41 | 52.80 | +0.15% | | 振华科技 | 50.98 | 32.77 | +0.14% | | 瑞德智能 | 29.93 | 76.37 | +0.13% | | 汉邦高科 | 7.74 | -34.00 | +0.13% | | 泰晶科技 | 15.79 | 117.69 | +0.13% | | 纳思达 | 24.98 | -66.24 | +0.12% | | 鼎佳精密 | 51.94 | 59.76 | +0.12% | | 朗科科技 | 26.96 | -62.21 | +0.11% | | 矩子科技 | 21.44 | 87.46 | +0.09% | | 阿莱德 | 34.36 | 66.19 | +0.09% | | 科安达 | 12.73 | 37.46 | +0.08% | | 长盈精密 | 26.29 | 55.51 | +0.08% | | 睿创微纳 | 76.75 | 50.78 | +0.07% | | 五方光电 | 15.88 | 89.19 | +0.06% | | 佳禾智能 | 18.76 | 276.20 | +0.05% | | 海兰信 | 21.09 | 509.63 | +0.05% | | 九号公司-WD | 73.17 | 30.55 | +0.03% | | 钧崴电子 | 39.41 | 88.42 | +0.03% | | 火炬电子 | 40.51 | 66.09 | +0.02% | | 映翰通 | 57.86 | 29.71 | +0.02% | | 强达电路 | 98.30 | 64.22 | +0.01% | | 创维数字 | 12.54 | 116.80 | 0.00% | | 苏州固锝 | 10.52 | 79.84 | 0.00% | | 辉煌科技 | 12.05 | 15.83 | 0.00% | | 漫步者 | 14.00 | 29.00 | 0.00% | | 雷曼光电 | 7.76 | -34.41 | 0.00% | | 索菱股份 | 5.25 | 103.90 | 0.00% | | 立昂微 | 26.66 | -54.92 | 0.00% | | 东芯股份 | -- | -- | -- | | 骏成科技 | 31.58 | 33.49 | 0.00% | | 德科立 | 124.99 | 266.11 | -0.01% | | 传音控股 | 90.00 | 26.25 | -0.01% | | 奥士康 | 40.98 | 39.81 | -0.02% | | 锴威特 | 38.23 | -27.53 | -0.03% | | 协和电子 | 33.60 | 43.07 | -0.06% | | 海康威视 | 31.15 | 22.88 | -0.06% | | 大华股份 | 19.40 | 17.85 | -0.10% | | 宏微科技 | 27.47 | -418.00 | -0.11% | | 格科微 | 17.23 | 322.18 | -0.12% | | 三安光电 | 15.11 | 307.64 | -0.13% | | 华润微 | 52.33 | 84.62 | -0.13% | | 汇顶科技 | 82.20 | 52.97 | -0.13% | | 信科移动-U | 7.07 | -86.64 | -0.14% | | 联合光电 | 19.80 | -537.13 | -0.15% | | 晶方科技 | 32.93 | 69.83 | -0.15% | | 维海德 | 32.65 | 32.12 | -0.15% | | 万集科技 | 28.85 | -18.26 | -0.17% | | 天键股份 | 39.83 | 53.31 | -0.18% | | 久之洋 | 39.49 | 300.65 | -0.20% | | 国力股份 | 67.34 | 125.25 | -0.21% | | 科思科技 | 71.41 | -47.31 | -0.22% | | 海信视像 | 22.05 | 11.66 | -0.23% | | 麦捷科技 | 12.97 | 33.72 | -0.23% | | 容大感光 | 39.89 | 122.56 | -0.25% | | 奥瑞德 | 3.90 | -102.89 | -0.26% | | 中船汉光 | 19.10 | 47.15 | -0.26% | | 思特威-W | 109.93 | 69.04 | -0.27% | | 维信诺 | 10.35 | -6.05 | -0.29% | | 世运电路 | 39.55 | 37.69 | -0.30% | | 海能达 | 13.10 | -6.70 | -0.30% | | 贝仕达克 | 19.40 | 173.99 | -0.31% | | 一博科技 | 41.55 | 231.73 | -0.34% | | 广和通 | 32.35 | 44.83 | -0.34% | | ST英飞拓 | 2.94 | -10.25 | -0.34% | | 联创电子 | 11.56 | -26.41 | -0.34% | | 天马新材 | 37.36 | 149.06 | -0.35% | | 洁美科技 | 30.69 | 73.72 | -0.36% | | 理工导航 | 48.53 | 461.23 | -0.37% | | *ST天微 | 23.82 | 9047.39 | -0.38% | | 风华高科 | 15.26 | 59.46 | -0.39% | | 圣邦股份 | 77.46 | 91.63 | -0.40% | | 振邦智能 | 32.24 | 28.13 | -0.40% | | 凯华材料 | 31.91 | 158.56 | -0.41% | | 鸿泉物联 | 31.41 | 65.15 | -0.41% | | 天山电子 | 26.44 | 32.56 | -0.41% | | 气派科技 | 25.76 | -22.91 | -0.43% | | 鸿利智汇 | 7.01 | 286.65 | -0.43% | | 大富科技 | 13.46 | -22.68 | -0.44% | | 中光学 | 26.27 | -13.62 | -0.45% | | 迅安科技 | 23.16 | 30.50 | -0.47% | | 亚世光电 | 20.55 | 245.70 | -0.48% | | 国光电器 | 17.26 | 45.69 | -0.52% | | 盟升电子 | 42.88 | -27.09 | -0.53% | | 大唐电信 | 9.26 | 1414.19 | -0.54% | | 富吉瑞 | 27.15 | -115.30 | -0.55% | | 振华风光 | 59.47 | 77.43 | -0.55% | | 魅视科技 | 35.72 | 51.82 | -0.56% | | 华阳集团 | 31.65 | 23.54 | -0.57% | | 长信科技 | 6.88 | 44.09 | -0.58% | | 同兴达 | 15.44 | -350.79 | -0.58% | | 德赛西威 | 126.37 | 29.35 | -0.60% | | 通宇通讯 | 18.16 | 241.68 | -0.60% | | 英集芯 | 21.05 | 65.91 | -0.61% | | 炬芯科技 | 62.03 | 69.20 | -0.64% | | 清溢光电 | 31.79 | 57.14 | -0.66% | | 美格智能 | 56.32 | 79.24 | -0.67% | | 振芯科技 | 26.42 | 260.48 | -0.68% | | 格林精密 | 15.87 | 228.96 | -0.69% | | 恒玄科技 | 280.99 | 76.60 | -0.70% | | 京东方A | 4.20 | 25.00 | -0.71% | | 通达电气 | 13.55 | 110.56 | -0.73% | | 宏达电子 | 38.84 | 53.22 | -0.74% | | 盈趣科技 | 18.51 | 56.70 | -0.75% | | 慧智微-U | 13.22 | -19.27 | -0.75% | | 电科芯片 | 14.54 | 444.84 | -0.75% | | 天地数码 | 19.62 | 27.56 | -0.76% | | 瑞丰光电 | 6.11 | 109.23 | -0.81% | | 雷科防务 | 5.98 | -21.21 | -0.83% | | 雷柏科技 | 21.81 | 200.59 | -0.86% | | 瑞可达 | 76.05 | 58.52 | -0.87% | | 高德红外 | 12.45 | -187.07 | -0.88% | | 中远通 | 17.86 | -55.33 | -0.89% | | 大豪科技 | 16.74 | 28.26 | -0.89% | | 华塑控股 | 3.31 | -197.12 | -0.90% | | 灿勤科技 | 27.45 | 145.36 | -0.90% | | 光大同创 | 43.65 | 104.53 | -0.91% | | 经纬恒润-W | 116.52 | -45.99 | -0.91% | | 雷电微力 | 55.50 | 54.23 | -0.93% | | 彩虹股份 | 6.39 | 29.56 | -0.93% | | 澄天伟业 | 56.58 | 314.36 | -0.95% | | 烽火通信 | 27.16 | 44.70 | -0.98% | | 华力创通 | 26.00 | -120.63 | -0.99% | | 铜冠铜箔 | 32.96 | -436.40 | -0.99% | | 合众思壮 | 10.80 | -46.07 | -1.01% | | 朗科智能 | 11.73 | 79.83 | -1.01% | | 万祥科技 | 15.32 | -215.68 | -1.03% | | 路畅科技 | 24.88 | -38.77 | -1.03% | | TCL科技 | 4.59 | 38.93 | -1.08% | | 中润光学 | 34.50 | 56.61 | -1.09% | | 洲明科技 | 8.11 | 73.38 | -1.10% | | *ST宇顺 | 28.80 | -590.58 | -1.10% | | 世嘉科技 | 14.27 | 121.21 | -1.11% | | 雷神科技 | 32.10 | 117.29 | -1.11% | | 九联科技 | 11.47 | -27.24 | -1.12% | | 春秋电子 | 13.97 | 22.08 | -1.13% | | 航天机电 | 8.72 | -49.30 | -1.13% | | 睿能科技 | 16.50 | 166.11 | -1.14% | | 广哈通信 | 24.22 | 71.94 | -1.14% | | 和林微纳 | 46.34 | 241.75 | -1.15% | | 中英科技 | 40.63 | 565.94 | -1.17% | | 道通科技 | 42.02 | 38.32 | -1.18% | | 永贵电器 | 17.92 | 64.57 | -1.21% | | 达利凯普 | 18.57 | 51.27 | -1.22% | | 四川九洲 | 17.67 | 90.48 | -1.23% | | 天箭科技 | 38.99 | -2734.34 | -1.24% | | 燕东微 | 24.30 | -980.87 | -1.26% | | 民德电子 | 26.59 | -47.45 | -1.26% | | 维峰电子 | 48.48 | 57.13 | -1.26% | | 深天马A | 10.06 | 925.61 | -1.28% | | 视声智能 | 27.08 | 37.78 | -1.28% | | 威胜信息 | 37.86 | 28.04 | -1.30% | | ST帕瓦 | 10.59 | -3.06 | -1.30% | | 国盾量子 | 327.25 | -1659.12 | -1.31% | | 三环集团 | 43.64 | 34.82 | -1.31% | | 弘景光电 | 101.43 | 52.39 | -1.31% | | 烽火电子 | 12.72 | -51.61 | -1.32% | | 熵基科技 | 34.68 | 41.30 | -1.34% | | 中京电子 | 13.28 | 2106.55 | -1.34% | | 唯特偶 | 29.45 | 44.59 | -1.34% | | 上海贝岭 | 37.77 | 67.20 | -1.36% | | 本川智能 | 48.66 | 127.19 | -1.36% | | 臻镭科技 | 79.16 | 227.32 | -1.36% | | 国睿科技 | 29.00 | 56.83 | -1.36% | | 四会富仕 | 39.01 | 43.72 | -1.37% | | 航天发展 | 8.66 | -8.20 | -1.37% | | 邦彦技术 | 19.42 | -21.95 | -1.37% | | 信维通信 | 27.20 | 42.40 | -1.38% | | 依顿电子 | 11.45 | 26.12 | -1.38% | | 闻泰科技 | 42.83 | -21.32 | -1.38% | | 科翔股份 | 11.37 | -15.34 | -1.39% | | 意华股份 | 46.08 | 79.55 | -1.39% | | 亿道信息 | 53.82 | 190.52 | -1.39% | | 北斗星通 | 32.50 | -57.97 | -1.40% | | 中海达 | 11.21 | 11340.39 | -1.41% | | 陕西华达 | 47.00 | 883.80 | -1.43% | | 逸豪新材 | 32.28 | -95.74 | -1.44% | | 星网宇达 | 23.68 | -21.63 | -1.50% | | 威尔高 | 55.26 | 118.35 | -1.53% | | 鸿合科技 | 26.85 | 54.22 | -1.54% | | 立讯精密 | 45.27 | 22.47 | -1.54% | | 纬达光电 | 23.92 | 137.71 | -1.56% | | 多伦科技 | 9.42 | -351.86 | -1.57% | | 极米科技 | 126.26 | 43.18 | -1.64% | | 天奥电子 | 16.69 | 124.08 | -1.65% | | 硕贝德 | 26.80 | -362.91 | -1.69% | | 天岳先进 | 63.41 | 343.97 | -1.69% | | 安达科技 | 5.76 | -7.02 | -1.71% | | 美迪凯 | 12.39 | -49.46 | -1.74% | | 四创电子 | 31.25 | -33.84 | -1.76% | | 航天电器 | 53.24 | 498.17 | -1.77% | | 安联锐视 | 38.82 | 71.19 | -1.77% | | 华海诚科 | 111.00 | 309.48 | -1.78% | | 中国海防 | 35.14 | 101.02 | -1.79% | | 和而泰 | 40.00 | 71.14 | -1.79% | | 成电光信 | 36.64 | 122.50 | -1.80% | | 水晶光电 | 27.32 | 34.42 | -1.80% | | 汇成股份 | 13.60 | 58.26 | -1.81% | | 沃尔核材 | 25.98 | 33.19 | -1.81% | | 银河电子 | 5.40 | -7.16 | -1.82% | | 世华科技 | 40.50 | 28.81 | -1.82% | | 康冠科技 | 24.25 | 21.07 | -1.82% | | 移为通信 | 14.51 | 73.38 | -1.83% | | 芯瑞达 | 22.34 | 37.98 | -1.85% | | 德福科技 | 35.91 | -224.18 | -1.86% | | 骏亚科技 | 15.25 | -49.94 | -1.87% | | 奥迪威 | 31.30 | 48.38 | -1.88% | | 国科微 | 95.84 | 230.11 | -1.90% | | 显盈科技 | 34.98 | 212.74 | -1.91% | | 英力股份 | 17.82 | 335.45 | -1.93% | | 同洲电子 | 16.75 | 40.82 | -1.93% | | 华测导航 | 37.57 | 44.79 | -1.96% | | 恒宇信通 | 78.62 | 133.04 | -1.97% | | 士兰微 | 31.83 | 103.94 | -1.97% | | 上海合晶 | 25.69 | 129.23 | -2.02% | | 电连技术 | 49.75 | 37.92 | -2.05% | | 中晶科技 | 38.20 | 130.43 | -2.05% | | 海格通信 | 14.32 | -253.53 | -2.05% | | 萤石网络 | 35.60 | 53.43 | -2.06% | | 万马科技 | 46.50 | 149.08 | -2.11% | | 飞荣达 | 32.10 | 66.95 | -2.13% | | 隆利科技 | 24.38 | 55.38 | -2.17% | | 满坤科技 | 38.21 | 43.27 | -2.18% | | 鹏鼎控股 | 58.49 | 33.32 | -2.19% | | 灿瑞科技 | 35.15 | -55.20 | -2.23% | | 视源股份 | 41.30 | 32.90 | -2.23% | | 法拉电子 | 120.00 | 23.96 | -2.27% | | 华勤技术 | 96.11 | 27.70 | -2.28% | | 三利谱 | 26.15 | 89.74 | -2.28% | | 隆扬电子 | 74.55 | 197.94 | -2.29% | | 国光电气 | 80.60 | -541.35 | -2.30% | | 金安国纪 | 13.90 | 269.20 | -2.32% | | 晨曦航空 | 21.66 | -318.10 | -2.34% | | 司南导航 | 50.80 | -107.35 | -2.36% | | 澳弘电子 | 29.21 | 29.00 | -2.37% | | 智微智能 | 63.23 | 93.58 | -2.41% | | 艾为电子 | 91.62 | 66.77 | -2.49% | | 恒铭达 | 43.70 | 21.23 | -2.54% | | 复旦微电 | 62.05 | 121.90 | -2.54% | | 卡莱特 | 54.11 | 351.79 | -2.57% | | 崇达技术 | 17.24 | 82.98 | -2.60% | | 上海瀚讯 | 27.12 | -169.49 | -2.62% | | 信濠光电 | 25.17 | -11.47 | -2.63% | | 中科三环 | 15.42 | 146.07 | -2.71% | | 北方导航 | 16.87 | 102.14 | -2.77% | | 同宇新材 | 200.20 | 59.57 | -2.78% | | 歌尔股份 | 35.68 | 43.61 | -2.83% | | 银河磁体 | 33.52 | 70.85 | -2.84% | | 广合科技 | 75.00 | 37.60 | -2.86% | | 中光防雷 | 13.57 | 271.31 | -2.86% | | 移远通信 | 106.81 | 32.88 | -2.89% | | 超声电子 | 14.04 | 29.47 | -2.90% | | 兴图新科 | 26.79 | -33.09 | -2.93% | | 航天智装 | 19.21 | -133.15 | -3.03% | | 震有科技 | 32.24 | -222.62 | -3.07% | | 绿联科技 | 65.35 | 51.16 | -3.19% | | 捷邦科技 | 123.94 | -173.64 | -3.34% | | 苏州天脉 | 146.00 | 92.11 | -3.38% | | 华正新材 | 42.02 | -92.18 | -3.40% | | 航天南湖 | 44.21 | 1052.68 | -3.70% | | 中芯国际 | 114.76 | 210.53 | -3.74% | | 鼎通科技 | 129.85 | 102.45 | -3.81% | | 长盈通 | 50.44 | 193.65 | -3.83% | | 奕东电子 | 46.10 | -187.06 | -3.84% | | 智明达 | 37.09 | 110.93 | -3.91% | | 北矿科技 | 28.28 | 48.21 | -3.94% | | 博通集成 | 46.00 | 206.61 | -4.03% | | *ST精伦 | 3.63 | -42.13 | -4.22% | | 欧陆通 | 255.58 | 88.73 | -4.31% | | 景旺电子 | 61.11 | 49.58 | -4.35% | | 淳中科技 | 96.71 | 3004.30 | -4.62% | | 豪恩汽电 | 117.00 | 105.45 | -4.92% | | 瑞芯微 | 233.99 | 104.37 | -5.00% | | 豪声电子 | 22.53 | 49.16 | -5.73% | | 长江通信 | 30.55 | 71.49 | -5.77% | | 嘉元科技 | 28.15 | -123.85 | -6.42% | | 创益通 | 40.85 | 276.21 | -6.44% | | 中国卫星 | 36.73 | -3920.37 | -7.34% | | 正帆科技 | 37.38 | 21.15 | -9.12% |
|