免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力量钻石(301071)非金属矿物制品业
上涨家数:62下跌家数:48平均涨幅:+0.53%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科创新材 | 17.19 | 144.65 | +17.42% | | 长江材料 | 24.82 | 29.76 | +10.02% | | 北京利尔 | 8.83 | 32.95 | +9.96% | | 安彩高科 | 5.24 | -9.85 | +5.43% | | ST华鹏 | 4.84 | -10.94 | +4.99% | | 宁新新材 | 16.88 | -5.34 | +4.98% | | 中国巨石 | 16.30 | 20.58 | +4.42% | | 滨海能源 | 12.86 | -42.75 | +4.21% | | 蒙娜丽莎 | 13.35 | 151.06 | +3.57% | | 华新水泥 | 16.28 | 12.13 | +3.43% | | 亚泰集团 | 2.12 | -2.44 | +3.41% | | 石英股份 | 41.98 | 123.89 | +3.40% | | 翔丰华 | 31.99 | 455.06 | +3.36% | | 东方碳素 | 12.95 | -14.03 | +3.19% | | 浙江荣泰 | 78.43 | 112.90 | +2.99% | | 塔牌集团 | 9.17 | 14.63 | +2.69% | | 东鹏控股 | 7.37 | 25.34 | +2.65% | | 岱勒新材 | 14.03 | -20.66 | +2.56% | | 三超新材 | 24.44 | -20.84 | +2.30% | | 凯德石英 | 37.90 | 93.25 | +2.29% | | 三祥新材 | 28.01 | 204.75 | +2.26% | | 濮耐股份 | 6.34 | 103.83 | +2.26% | | 晶雪节能 | 19.53 | 87.88 | +2.25% | | 金太阳 | 23.42 | -180.86 | +2.09% | | 龙泉股份 | 4.96 | 32.35 | +1.85% | | 东和新材 | 13.85 | 43.67 | +1.84% | | 亚玛顿 | 21.37 | -27.24 | +1.67% | | 三峡新材 | 3.10 | -76.17 | +1.64% | | 旗滨集团 | 6.45 | 37.48 | +1.57% | | 青松建化 | 4.64 | 29.99 | +1.53% | | 黄河旋风 | 4.72 | -6.58 | +1.51% | | 坤彩科技 | 20.31 | 329.30 | +1.40% | | 天安新材 | 10.29 | 28.56 | +1.38% | | 华瓷股份 | 15.82 | 17.60 | +1.35% | | 四方新材 | 13.60 | -11.62 | +1.34% | | 金隅集团 | 1.65 | -14.16 | +1.23% | | 天山股份 | 6.61 | 24.82 | +1.23% | | 三星新材 | 13.25 | -15.69 | +1.22% | | 金博股份 | 32.37 | -7.51 | +1.22% | | 国统股份 | 13.65 | -11.12 | +1.19% | | 中旗新材 | 59.35 | 1178.16 | +1.12% | | 鲁阳节能 | 11.73 | 17.21 | +1.12% | | 凯伦股份 | 10.67 | -7.89 | +1.04% | | 惠达卫浴 | 6.80 | 26.80 | +1.04% | | 开尔新材 | 5.99 | 109.05 | +1.01% | | 美畅股份 | 17.55 | -258.54 | +0.98% | | 福建水泥 | 5.43 | -59.73 | +0.93% | | 中钢洛耐 | 4.52 | -243.17 | +0.89% | | 福莱特 | 17.91 | -181.71 | +0.84% | | 西部建设 | 6.88 | -23.83 | +0.58% | | 力量钻石 | 30.27 | 100.34 | +0.53% | | 四方达 | 9.95 | 44.82 | +0.51% | | 箭牌家居 | 8.58 | 145.05 | +0.47% | | 三和管桩 | 8.75 | 58.36 | +0.46% | | 悦心健康 | 4.55 | -28.32 | +0.44% | | 西藏天路 | 14.53 | -129.70 | +0.28% | | 福耀玻璃 | 65.81 | 19.51 | +0.23% | | 金晶科技 | 4.88 | -22.27 | +0.21% | | 方大炭素 | 4.95 | 291.09 | +0.20% | | 秀强股份 | 6.10 | 20.47 | +0.16% | | 欧晶科技 | 28.47 | -11.31 | +0.11% | | 鲁信创投 | 12.95 | 67.36 | +0.08% | | 南玻A | 4.75 | -37.23 | 0.00% | | 九鼎新材 | 8.45 | 98.73 | 0.00% | | 青龙管业 | 11.73 | 18.76 | 0.00% | | 海螺水泥 | 24.31 | 14.74 | -0.16% | | 韩建河山 | 5.62 | -11.53 | -0.18% | | 宁夏建材 | 13.81 | 22.42 | -0.22% | | *ST三圣 | 4.51 | -2.73 | -0.22% | | 山东药玻 | 22.21 | 17.57 | -0.22% | | 凯盛新能 | 10.77 | -6.93 | -0.28% | | 冀东水泥 | 4.93 | -38.72 | -0.40% | | 常友科技 | 72.83 | 34.26 | -0.45% | | 帝欧家居 | 6.52 | -5.53 | -0.46% | | 耀皮玻璃 | 6.21 | 41.50 | -0.48% | | 万年青 | 6.04 | 91.86 | -0.49% | | 东方雨虹 | 11.70 | -103.27 | -0.51% | | 万里石 | 29.13 | -123.33 | -0.51% | | 科顺股份 | 5.13 | -1999.23 | -0.58% | | 尖峰集团 | 12.32 | 7.50 | -0.73% | | 海南瑞泽 | 3.60 | -15.81 | -0.83% | | 四川金顶 | 10.18 | 194.35 | -0.88% | | 瑞泰科技 | 12.97 | 72.28 | -0.92% | | *ST松发 | 53.00 | 89.54 | -0.99% | | 索通发展 | 25.95 | 16.92 | -1.03% | | *ST四通 | 6.63 | -69.37 | -1.04% | | 力诺药包 | 18.86 | 80.87 | -1.26% | | 中铁装配 | 17.57 | -83.39 | -1.29% | | 英洛华 | 12.08 | 55.13 | -1.31% | | 长海股份 | 16.50 | 20.66 | -1.61% | | 北新建材 | 26.27 | 13.20 | -1.61% | | 惠丰钻石 | 28.41 | -198.11 | -1.66% | | 赛特新材 | 22.83 | 109.15 | -1.68% | | 尚太科技 | 59.26 | 16.09 | -1.74% | | 国际复材 | 7.62 | -1069.26 | -1.93% | | 上峰水泥 | 8.78 | 12.10 | -2.01% | | 德力股份 | 7.42 | -12.64 | -2.11% | | 双一科技 | 35.75 | 36.42 | -2.46% | | 正海磁材 | 18.65 | 294.38 | -2.56% | | 大地熊 | 40.37 | 126.11 | -2.63% | | 再升科技 | 5.80 | 79.13 | -2.68% | | 奔朗新材 | 21.25 | 147.74 | -2.70% | | 宁波韵升 | 16.88 | 112.86 | -2.71% | | 戈碧迦 | 50.86 | 211.64 | -2.75% | | 山东玻纤 | 8.17 | 702.57 | -2.85% | | 菲利华 | 92.55 | 132.91 | -3.00% | | 壹石通 | 26.86 | -474.66 | -3.03% | | 金力永磁 | 39.65 | 114.22 | -3.29% | | 宏和科技 | 40.75 | 327.81 | -3.64% | | 四川双马 | 19.38 | 45.58 | -3.73% | | 平安电工 | 55.50 | 41.42 | -4.80% | | 联瑞新材 | 57.23 | 50.71 | -4.87% | | 中材科技 | 34.44 | 40.53 | -4.97% |
|