免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 维远股份(600955)化学原料和化学制品制造业
上涨家数:90下跌家数:268平均涨幅:-0.48%更新时间：2025-09-12 11:14 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 89.64 | 488.53 | +12.11% | | 阳煤化工 | 2.95 | -11.25 | +8.86% | | 红墙股份 | 13.15 | 98.93 | +8.77% | | 振华股份 | 18.64 | 25.01 | +5.25% | | *ST亚太 | 7.44 | -20.99 | +4.94% | | 晶华新材 | 28.56 | 129.12 | +4.46% | | 世龙实业 | 10.18 | 39.62 | +4.41% | | 盟固利 | 26.23 | -157.81 | +4.38% | | 洁雅股份 | 33.94 | 150.05 | +4.27% | | 万凯新材 | 21.61 | -38.81 | +3.99% | | 东方铁塔 | 13.43 | 21.36 | +3.63% | | 金正大 | 1.85 | -32.50 | +3.35% | | ST宏达 | 3.72 | -47.94 | +3.33% | | 飞鹿股份 | 9.95 | -16.66 | +3.22% | | 惠云钛业 | 10.57 | -445.70 | +2.82% | | 巨化股份 | 38.08 | 32.33 | +2.34% | | 星华新材 | 23.49 | 24.70 | +2.31% | | 富淼科技 | 23.59 | -302.73 | +2.30% | | 巍华新材 | 18.40 | 39.68 | +2.00% | | 建业股份 | 25.91 | 21.29 | +1.97% | | 北化股份 | 16.61 | 208.40 | +1.96% | | 金浦钛业 | 3.46 | -8.32 | +1.76% | | 中核钛白 | 5.20 | 38.07 | +1.76% | | 东材科技 | 20.18 | 97.13 | +1.71% | | ST宁科 | 3.76 | -9.04 | +1.62% | | 鼎龙股份 | 31.36 | 48.25 | +1.62% | | 金瑞矿业 | 12.59 | 60.17 | +1.61% | | 沧州大化 | 12.85 | 241.98 | +1.58% | | 润禾材料 | 42.04 | 67.32 | +1.55% | | 上海新阳 | 53.70 | 67.28 | +1.53% | | 吉华集团 | 5.62 | 51.61 | +1.44% | | 氯碱化工 | 11.05 | 14.78 | +1.38% | | 美邦科技 | 16.52 | -47.81 | +1.35% | | 利安隆 | 35.38 | 18.16 | +1.32% | | 芭田股份 | 10.97 | 14.84 | +1.29% | | 云图控股 | 11.53 | 16.16 | +1.23% | | 丸美生物 | 40.55 | 46.35 | +1.20% | | 华塑股份 | 2.61 | -23.18 | +1.16% | | 建龙微纳 | 37.29 | 48.44 | +1.11% | | 新化股份 | 30.95 | 26.18 | +1.04% | | 和邦生物 | 1.97 | -159.56 | +1.03% | | 三房巷 | 2.08 | -13.15 | +0.97% | | 蓝晓科技 | 55.17 | 33.84 | +0.88% | | 藏格矿业 | 56.22 | 28.63 | +0.84% | | 雅克科技 | 59.13 | 32.17 | +0.84% | | 壶化股份 | 24.45 | 28.23 | +0.82% | | 恒光股份 | 23.82 | -87.60 | +0.80% | | 联科科技 | 23.84 | 15.76 | +0.80% | | 远翔新材 | 40.60 | 38.30 | +0.79% | | 扬农化工 | 75.79 | 24.68 | +0.78% | | 拉芳家化 | 28.42 | 606.77 | +0.78% | | 渝三峡A | 8.69 | 1075.15 | +0.70% | | 聚胶股份 | 44.76 | 35.32 | +0.67% | | 雪峰科技 | 9.52 | 20.04 | +0.63% | | 建新股份 | 7.64 | 335.88 | +0.53% | | 夜光明 | 21.32 | 55.07 | +0.52% | | 永太科技 | 17.68 | -35.79 | +0.51% | | 中盐化工 | 8.00 | 89.73 | +0.50% | | 华业香料 | 30.40 | 77.50 | +0.50% | | 江南化工 | 6.22 | 18.31 | +0.48% | | 三棵树 | 47.61 | 62.98 | +0.46% | | 滨化股份 | 4.36 | 39.76 | +0.46% | | 康普化学 | 20.21 | 60.55 | +0.45% | | 保利联合 | 11.64 | 179.97 | +0.43% | | 盐湖股份 | 20.24 | 21.57 | +0.40% | | 天原股份 | 5.37 | -15.39 | +0.37% | | 华谊集团 | 8.81 | 20.38 | +0.34% | | 航锦科技 | 24.11 | -15.94 | +0.33% | | 金煤科技 | 3.14 | -11.89 | +0.32% | | 高争民爆 | 40.85 | 69.72 | +0.32% | | 水羊股份 | 22.12 | 67.69 | +0.32% | | 神剑股份 | 6.50 | 157.08 | +0.31% | | 泸天化 | 4.38 | -598.11 | +0.23% | | 华鲁恒升 | 26.49 | 17.32 | +0.23% | | 扬帆新材 | 13.64 | -1920.79 | +0.22% | | 阿科力 | 45.80 | -166.10 | +0.20% | | 司尔特 | 5.18 | 18.59 | +0.19% | | 新金路 | 5.39 | -48.98 | +0.19% | | *ST金泰 | 5.69 | 101.61 | +0.18% | | 三美股份 | 57.65 | 25.33 | +0.17% | | 芭薇股份 | 19.46 | 45.61 | +0.15% | | 乐凯胶片 | 7.59 | -50.38 | +0.13% | | 美瑞新材 | 16.91 | 84.65 | +0.12% | | 苏博特 | 10.97 | 44.19 | +0.09% | | 晨化股份 | 12.21 | 27.05 | +0.08% | | 麦加芯彩 | 53.52 | 23.40 | +0.07% | | 万润股份 | 13.39 | 49.60 | +0.07% | | 易普力 | 13.90 | 22.37 | +0.07% | | 保立佳 | 14.87 | -17.61 | +0.07% | | 红星发展 | 18.04 | 42.74 | +0.06% | | 安道麦A | 6.92 | -7.72 | 0.00% | | 新疆天业 | 4.57 | 146.74 | 0.00% | | 嘉化能源 | 8.67 | 11.11 | 0.00% | | 兴化股份 | 3.96 | -16.14 | 0.00% | | 利尔化学 | 12.34 | 25.13 | 0.00% | | 万邦达 | 5.92 | 139.21 | 0.00% | | 垒知集团 | 5.20 | 85.01 | 0.00% | | *ST辉丰 | 1.63 | -13.78 | 0.00% | | 永悦科技 | 6.45 | -15.79 | 0.00% | | 中草香料 | 23.99 | 90.88 | 0.00% | | 龙佰集团 | 18.54 | 24.14 | -0.05% | | 镇洋发展 | 13.93 | 45.65 | -0.07% | | 润丰股份 | 78.09 | 26.61 | -0.08% | | 回天新材 | 11.31 | 58.82 | -0.09% | | 江盐集团 | 8.50 | 16.15 | -0.12% | | 中广核技 | 7.95 | -20.02 | -0.13% | | 鼎际得 | 39.33 | -400.39 | -0.13% | | 汉维科技 | 15.64 | 324.93 | -0.13% | | 濮阳惠成 | 14.72 | 28.70 | -0.14% | | 金奥博 | 14.24 | 35.59 | -0.14% | | 宏柏新材 | 6.32 | -60.15 | -0.16% | | 醋化股份 | 12.62 | -45.28 | -0.16% | | 苏利股份 | 18.72 | 56.02 | -0.16% | | 金宏气体 | 18.50 | 72.28 | -0.16% | | 昊华科技 | 30.55 | 33.83 | -0.16% | | 六国化工 | 5.86 | -19.92 | -0.17% | | 凌玮科技 | 34.90 | 27.26 | -0.17% | | 中钢天源 | 11.13 | 38.76 | -0.18% | | 龙蟠科技 | 15.36 | -21.11 | -0.19% | | 湖北宜化 | 14.92 | 47.75 | -0.20% | | 新农股份 | 19.31 | 37.56 | -0.21% | | 百合花 | 13.93 | 33.07 | -0.21% | | 中化国际 | 4.55 | -4.37 | -0.22% | | 农心科技 | 21.02 | 32.83 | -0.24% | | 宝利国际 | 4.20 | 687.94 | -0.24% | | 中触媒 | 28.53 | 28.57 | -0.24% | | 杭华股份 | 8.06 | 26.95 | -0.25% | | 北元集团 | 4.01 | 68.23 | -0.25% | | 诚志股份 | 7.93 | 153.98 | -0.25% | | 宇新股份 | 11.72 | 35.51 | -0.26% | | 川发龙蟒 | 11.60 | 45.85 | -0.26% | | 安纳达 | 11.38 | -40.62 | -0.26% | | 柳化股份 | 3.63 | 161.39 | -0.27% | | 湖南海利 | 7.14 | 12.97 | -0.28% | | 四川美丰 | 7.10 | 34.99 | -0.28% | | 双环科技 | 6.67 | -103.19 | -0.30% | | 长联科技 | 59.91 | 108.48 | -0.30% | | 科隆股份 | 6.20 | -30.68 | -0.32% | | 光华科技 | 23.36 | -68.14 | -0.34% | | 万丰股份 | 17.46 | 46.25 | -0.34% | | 永和股份 | 28.00 | 33.65 | -0.36% | | 雅化集团 | 13.98 | 55.43 | -0.36% | | 君正集团 | 5.34 | 14.04 | -0.37% | | 强力新材 | 13.40 | -35.96 | -0.45% | | 洪汇新材 | 13.12 | 44.69 | -0.46% | | 华昌化工 | 6.53 | 76.61 | -0.46% | | 英力特 | 8.68 | -6.41 | -0.46% | | 雅运股份 | 21.60 | 70.43 | -0.46% | | 两面针 | 6.45 | 44.63 | -0.46% | | 美思德 | 12.52 | 57.43 | -0.48% | | 确成股份 | 20.57 | 15.41 | -0.48% | | 迪尔化工 | 14.36 | 37.22 | -0.49% | | 佳先股份 | 22.49 | -3597.64 | -0.49% | | 华润材料 | 8.09 | -23.12 | -0.49% | | 凯龙股份 | 9.87 | 25.95 | -0.50% | | 海新能科 | 3.92 | -13.88 | -0.51% | | 山东海化 | 5.82 | -11.76 | -0.51% | | 鲁北化工 | 7.70 | 21.12 | -0.52% | | 晨光新材 | 13.44 | -864.42 | -0.52% | | 润本股份 | 28.79 | 37.86 | -0.52% | | 世名科技 | 13.41 | 422.93 | -0.52% | | 双乐股份 | 35.11 | 35.57 | -0.54% | | 福莱蒽特 | 27.60 | 128.30 | -0.54% | | 亚钾国际 | 38.25 | 23.02 | -0.55% | | 川恒股份 | 27.32 | 14.58 | -0.55% | | 卫星化学 | 19.93 | 9.93 | -0.55% | | 怡达股份 | 14.30 | -35.68 | -0.56% | | 珀莱雅 | 81.83 | 19.65 | -0.56% | | 中毅达 | 12.37 | 321.79 | -0.56% | | 格林达 | 26.30 | 40.38 | -0.57% | | 诺普信 | 12.17 | 17.98 | -0.57% | | 绿亨科技 | 10.27 | 39.65 | -0.58% | | 齐翔腾达 | 5.11 | -172.70 | -0.58% | | 华尔泰 | 11.88 | 85.76 | -0.59% | | 青岛金王 | 8.47 | 155.20 | -0.59% | | 集泰股份 | 6.68 | 492.33 | -0.60% | | 光华股份 | 21.62 | 20.89 | -0.60% | | 彤程新材 | 34.68 | 37.46 | -0.60% | | 华邦健康 | 4.93 | -43.56 | -0.60% | | 蓝宇股份 | 34.39 | 49.11 | -0.61% | | 中泰化学 | 4.90 | -13.68 | -0.61% | | 鲁西化工 | 14.41 | 16.93 | -0.62% | | 福瑞达 | 7.97 | 36.13 | -0.62% | | 联合化学 | 89.91 | 161.29 | -0.63% | | 康达新材 | 13.80 | -30.23 | -0.65% | | 皇马科技 | 16.76 | 23.18 | -0.65% | | 恒大高新 | 6.02 | -64.56 | -0.66% | | 江苏索普 | 7.52 | 44.46 | -0.66% | | 广信股份 | 12.01 | 15.24 | -0.66% | | 华软科技 | 5.98 | -15.21 | -0.66% | | 维远股份 | 14.88 | -55.79 | -0.67% | | 呈和科技 | 32.34 | 22.57 | -0.68% | | 凯立新材 | 38.04 | 46.45 | -0.68% | | 奥来德 | 26.29 | 255.75 | -0.68% | | 达威股份 | 20.36 | -77.87 | -0.68% | | 高盟新材 | 10.08 | 34.13 | -0.69% | | 仁智股份 | 7.15 | 151.06 | -0.69% | | 博菲电气 | 32.72 | 126.94 | -0.70% | | 永东股份 | 7.10 | 26.77 | -0.70% | | 闰土股份 | 7.06 | 30.68 | -0.70% | | 亚邦股份 | 4.22 | -8.88 | -0.71% | | 西陇科学 | 8.36 | -86.97 | -0.71% | | 宝莫股份 | 5.55 | 51.99 | -0.72% | | 红四方 | 36.01 | 173.29 | -0.72% | | 凯大催化 | 9.62 | 70.33 | -0.72% | | 红宝丽 | 9.54 | 155.65 | -0.73% | | 浙农股份 | 9.48 | 12.22 | -0.73% | | 德美化工 | 6.59 | 46.76 | -0.75% | | 渤海化学 | 3.94 | -6.48 | -0.76% | | 红太阳 | 6.56 | 53.76 | -0.76% | | 元利科技 | 20.66 | 20.73 | -0.77% | | 正丹股份 | 23.08 | 8.01 | -0.77% | | 赞宇科技 | 11.34 | 37.80 | -0.79% | | 长青股份 | 6.22 | -41.62 | -0.80% | | 联化科技 | 11.18 | 32.56 | -0.80% | | 国泰集团 | 12.41 | 46.57 | -0.80% | | 江山股份 | 26.06 | 28.62 | -0.80% | | 争光股份 | 30.96 | 40.14 | -0.80% | | 隆华新材 | 11.14 | 30.52 | -0.80% | | 康鹏科技 | 8.65 | -165.16 | -0.80% | | 雅本化学 | 7.34 | -32.99 | -0.81% | | 新洋丰 | 14.66 | 12.03 | -0.81% | | 常青科技 | 16.71 | 39.48 | -0.83% | | 登康口腔 | 39.91 | 39.51 | -0.84% | | 先达股份 | 9.34 | 38.66 | -0.85% | | 永冠新材 | 16.08 | 28.32 | -0.86% | | 江瀚新材 | 25.09 | 18.72 | -0.87% | | 飞凯材料 | 22.52 | 37.20 | -0.88% | | 澄星股份 | 6.75 | -27.33 | -0.88% | | 中农联合 | 16.84 | -27.69 | -0.88% | | 赛分科技 | 17.93 | 74.12 | -0.88% | | 嘉澳环保 | 84.30 | -17.48 | -0.91% | | 国光股份 | 15.32 | 18.79 | -0.91% | | 科思股份 | 14.15 | 32.63 | -0.91% | | 德联集团 | 5.43 | 55.07 | -0.91% | | 百傲化学 | 24.97 | 64.71 | -0.91% | | 江化微 | 20.17 | 86.61 | -0.93% | | 美邦股份 | 23.32 | 123.31 | -0.93% | | 云天化 | 27.27 | 9.46 | -0.94% | | 同德化工 | 5.23 | -19.70 | -0.95% | | 兴发集团 | 28.01 | 20.29 | -0.95% | | 合盛硅业 | 52.69 | 170.50 | -0.96% | | 锦鸡股份 | 8.19 | -659.47 | -0.97% | | 森泰股份 | 19.45 | 41.43 | -0.97% | | 富邦科技 | 9.18 | 31.27 | -0.97% | | 利民股份 | 19.38 | 26.84 | -0.97% | | 道明光学 | 10.19 | 33.43 | -0.97% | | 聚合顺 | 12.19 | 14.86 | -0.97% | | 大庆华科 | 18.27 | 149.55 | -0.98% | | 奥克股份 | 7.99 | -95.07 | -0.99% | | 善水科技 | 28.76 | 132.51 | -1.00% | | 兴业股份 | 15.85 | 72.17 | -1.00% | | 和远气体 | 31.44 | 84.49 | -1.01% | | 亚士创能 | 5.88 | -5.02 | -1.01% | | 江天化学 | 27.30 | 14.44 | -1.02% | | 川金诺 | 20.29 | 19.44 | -1.02% | | 清水源 | 9.41 | -59.15 | -1.05% | | 浙江龙盛 | 10.35 | 16.38 | -1.05% | | 万德股份 | 15.01 | 85.61 | -1.05% | | 昊帆生物 | 53.43 | 40.04 | -1.06% | | 博源化工 | 6.44 | 17.81 | -1.08% | | 中旗股份 | 6.38 | -33.17 | -1.09% | | 史丹利 | 10.00 | 12.49 | -1.09% | | 东方盛虹 | 9.99 | -29.63 | -1.09% | | 敷尔佳 | 26.19 | 24.75 | -1.10% | | 名臣健康 | 15.30 | 148.72 | -1.10% | | 贝泰妮 | 49.25 | 78.45 | -1.10% | | 中粮科技 | 6.24 | 163.40 | -1.11% | | 蓝丰生化 | 5.27 | -12.52 | -1.13% | | 华宝股份 | 20.09 | -31.38 | -1.13% | | 安诺其 | 5.19 | -175.73 | -1.14% | | 三维化学 | 9.27 | 20.15 | -1.17% | | 金三江 | 11.74 | 44.67 | -1.18% | | 天洋新材 | 7.50 | -14.83 | -1.19% | | 三孚股份 | 14.12 | 87.85 | -1.19% | | 龙星科技 | 6.51 | 25.61 | -1.21% | | 广康生化 | 41.04 | 72.77 | -1.23% | | 风光股份 | 19.25 | -47.10 | -1.23% | | 金牛化工 | 7.16 | 91.81 | -1.24% | | 华融化学 | 10.34 | 55.54 | -1.24% | | 恒兴新材 | 18.08 | 116.82 | -1.26% | | 宿迁联盛 | 8.59 | 129.56 | -1.26% | | 科德教育 | 19.42 | 47.16 | -1.27% | | 七彩化学 | 14.75 | 54.35 | -1.27% | | 键凯科技 | 95.64 | 242.22 | -1.28% | | 瑞联新材 | 46.48 | 25.02 | -1.30% | | 颖泰生物 | 4.53 | -11.27 | -1.31% | | 中石科技 | 36.17 | 41.64 | -1.31% | | 万盛股份 | 10.29 | 111.34 | -1.34% | | 石大胜华 | 42.27 | -126.15 | -1.35% | | 东来技术 | 24.39 | 31.67 | -1.37% | | 亚香股份 | 44.85 | 38.79 | -1.41% | | 百川股份 | 6.93 | 67.79 | -1.42% | | 广信材料 | 24.05 | -107.76 | -1.43% | | 新安股份 | 10.97 | -1275.20 | -1.44% | | 本立科技 | 23.95 | 37.48 | -1.44% | | 长鸿高科 | 15.00 | -14431.78 | -1.45% | | 星辉环材 | 23.75 | 62.94 | -1.45% | | 海利尔 | 14.78 | 22.76 | -1.47% | | 侨源股份 | 26.19 | 54.53 | -1.47% | | 仁信新材 | 11.16 | 49.99 | -1.50% | | 沃顿科技 | 12.42 | 26.12 | -1.51% | | 山东赫达 | 13.72 | 22.65 | -1.51% | | 圣泉集团 | 31.94 | 26.06 | -1.51% | | 海阳科技 | 40.21 | 43.62 | -1.52% | | 万润新能 | 49.19 | -8.48 | -1.52% | | 丰元股份 | 14.19 | -7.57 | -1.53% | | 惠柏新材 | 30.69 | 61.98 | -1.54% | | 湘潭电化 | 14.64 | 32.11 | -1.55% | | 瑞泰新材 | 22.18 | 278.19 | -1.55% | | 亚星化学 | 8.12 | -24.00 | -1.58% | | 联盛化学 | 26.65 | 152.78 | -1.59% | | 一诺威 | 16.60 | 22.34 | -1.60% | | 万华化学 | 67.33 | 19.19 | -1.61% | | 贝斯美 | 10.36 | -254.37 | -1.61% | | 丰山集团 | 15.13 | 177.62 | -1.63% | | 中欣氟材 | 29.03 | -60.19 | -1.63% | | 肯特催化 | 42.50 | 41.39 | -1.64% | | 东岳硅材 | 9.92 | 352.83 | -1.68% | | 兴欣新材 | 29.36 | 50.37 | -1.71% | | 宝丰能源 | 17.27 | 14.47 | -1.71% | | 信德新材 | 41.85 | -471.00 | -1.71% | | 丽臣实业 | 19.97 | 23.19 | -1.72% | | 新亚强 | 16.43 | 56.58 | -1.73% | | 阳谷华泰 | 14.61 | 36.34 | -1.75% | | 纳微科技 | 26.71 | 106.69 | -1.77% | | ST联创 | 5.35 | 123.56 | -1.83% | | 汇得科技 | 22.93 | 24.71 | -1.88% | | 天奈科技 | 55.09 | 80.28 | -1.94% | | 新开源 | 17.84 | 31.45 | -1.98% | | 鼎龙科技 | 24.75 | 32.73 | -1.98% | | 瑞丰新材 | 58.94 | 22.54 | -2.11% | | 元力股份 | 17.90 | 25.57 | -2.13% | | 河化股份 | 7.76 | 35.31 | -2.14% | | 硅宝科技 | 22.73 | 30.82 | -2.19% | | 泰禾股份 | 30.42 | 39.99 | -2.22% | | 华恒生物 | 35.86 | 57.98 | -2.24% | | 青松股份 | 6.51 | 44.70 | -2.25% | | 中自科技 | 22.53 | -61.64 | -2.30% | | 日科化学 | 7.96 | -149.92 | -2.33% | | 东方材料 | 16.92 | 381.26 | -2.37% | | 中研股份 | 47.47 | 200.62 | -2.39% | | 黑猫股份 | 11.32 | -235.62 | -2.50% | | 三友化工 | 5.95 | 50.21 | -2.78% | | 凯盛新材 | 23.00 | 106.95 | -2.91% | | 天际股份 | 17.28 | -6.74 | -2.92% | | 长华化学 | 30.72 | 58.19 | -2.94% | | 新宙邦 | 47.27 | 34.99 | -3.00% | | 三孚新科 | 71.49 | -240.82 | -3.00% | | 国瓷材料 | 23.77 | 39.10 | -3.02% | | 星源材质 | 14.10 | 85.19 | -3.03% | | 晶瑞电材 | 13.40 | -137.11 | -3.04% | | 博苑股份 | 81.39 | 57.27 | -3.11% | | 联泓新科 | 22.29 | 117.04 | -3.13% | | 久日新材 | 27.39 | -88.43 | -3.18% | | 上海家化 | 27.61 | -23.05 | -3.19% | | 嘉亨家化 | 29.33 | -58.68 | -3.20% | | 乐通股份 | 11.80 | -236.67 | -3.36% | | 大洋生物 | 33.84 | 34.32 | -3.64% | | 硅烷科技 | 11.89 | -132.34 | -3.72% | | 多氟多 | 16.97 | -63.39 | -3.96% | | 松井股份 | 40.10 | 108.22 | -4.41% | | 新瀚新材 | 59.47 | 167.89 | -4.44% | | 瑞丰高材 | 11.67 | 289.33 | -4.58% | | 海科新源 | 20.77 | -23.21 | -4.99% | | 键邦股份 | 29.65 | 36.23 | -5.24% | | 泰和科技 | 27.82 | 49.53 | -5.53% | | 华盛锂电 | 43.77 | -39.92 | -6.69% |
|