免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 维远股份(600955)化学原料和化学制品制造业
上涨家数:142下跌家数:217平均涨幅:-0.17%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国瓷材料 | 28.00 | 45.61 | +20.02% | | 侨源股份 | 44.92 | 89.27 | +16.89% | | 蓝晓科技 | 61.52 | 37.07 | +12.69% | | 新金路 | 9.77 | -59.32 | +10.02% | | 西陇科学 | 9.35 | -85.17 | +10.00% | | 晶瑞电材 | 17.78 | -367.65 | +7.50% | | 振华股份 | 29.62 | 40.60 | +7.20% | | 壶化股份 | 29.43 | 32.34 | +6.90% | | 联盛化学 | 30.31 | 202.69 | +6.43% | | 中广核技 | 9.02 | -25.87 | +5.87% | | 华宝股份 | 18.76 | -29.00 | +5.81% | | 松井股份 | 34.88 | 135.33 | +5.38% | | 中自科技 | 23.75 | -72.68 | +5.32% | | *ST宁科 | 3.13 | -16.30 | +5.03% | | ST嘉澳 | 84.51 | -25.72 | +4.99% | | 鼎龙股份 | 37.35 | 53.29 | +4.24% | | 宝莫股份 | 5.74 | 49.55 | +4.17% | | 和远气体 | 32.95 | 96.80 | +4.07% | | 上海新阳 | 60.50 | 73.75 | +3.44% | | 佳先股份 | 19.30 | -712.27 | +3.43% | | 联合化学 | 107.97 | 202.34 | +3.29% | | 锦华新材 | 51.58 | -- | +3.14% | | 万润股份 | 14.31 | 51.60 | +3.10% | | 彤程新材 | 46.65 | 50.22 | +3.09% | | 飞凯材料 | 22.56 | 38.57 | +3.01% | | 瑞丰新材 | 59.53 | 22.11 | +2.98% | | 北化股份 | 17.40 | 46.24 | +2.84% | | 昊华科技 | 30.55 | 27.49 | +2.79% | | 强力新材 | 14.05 | -41.84 | +2.78% | | 雅克科技 | 71.94 | 37.26 | +2.74% | | 华融化学 | 17.59 | 94.22 | +2.69% | | 金宏气体 | 19.21 | 86.75 | +2.67% | | 阳谷华泰 | 14.07 | 37.52 | +2.63% | | 键凯科技 | 85.49 | 136.78 | +2.48% | | 国泰集团 | 12.54 | 51.18 | +2.28% | | 中石科技 | 43.55 | 40.63 | +2.09% | | 硅烷科技 | 10.92 | -71.55 | +2.06% | | 仁智股份 | 7.65 | 910.80 | +2.00% | | 百合花 | 16.11 | 40.01 | +1.90% | | 广信材料 | 24.90 | -87.26 | +1.88% | | 瑞联新材 | 45.84 | 22.91 | +1.87% | | 联化科技 | 12.23 | 28.48 | +1.83% | | 贝泰妮 | 40.95 | 48.16 | +1.82% | | 扬农化工 | 66.68 | 21.95 | +1.80% | | 中化国际 | 3.84 | -3.77 | +1.59% | | 双乐股份 | 36.48 | 49.89 | +1.56% | | 东方盛虹 | 9.29 | -81.74 | +1.53% | | 君正集团 | 4.74 | 11.90 | +1.50% | | 海阳科技 | 30.90 | 40.65 | +1.41% | | 黑猫股份 | 9.00 | -50.38 | +1.35% | | 齐翔腾达 | 4.65 | -42.56 | +1.31% | | 常青科技 | 17.85 | 47.87 | +1.31% | | 飞鹿股份 | 9.39 | -14.74 | +1.29% | | 万凯新材 | 17.53 | -78.60 | +1.27% | | 科思股份 | 15.15 | 57.09 | +1.27% | | 汇得科技 | 23.47 | 26.68 | +1.21% | | 史丹利 | 9.43 | 11.12 | +1.18% | | 江南化工 | 6.01 | 19.76 | +1.18% | | 江化微 | 18.07 | 76.44 | +1.18% | | 格林达 | 38.46 | 60.15 | +1.16% | | 龙佰集团 | 17.80 | 33.17 | +1.14% | | 圣泉集团 | 26.91 | 21.76 | +1.13% | | 夜光明 | 18.10 | 52.30 | +1.12% | | 芭薇股份 | 15.52 | 37.83 | +1.11% | | 雅运股份 | 20.59 | 68.76 | +1.08% | | 洁雅股份 | 32.50 | 69.43 | +1.06% | | 迪尔化工 | 13.42 | 37.94 | +1.05% | | 肯特催化 | 38.43 | 39.02 | +1.05% | | 三美股份 | 57.19 | 19.30 | +1.04% | | 硅宝科技 | 20.36 | 25.97 | +1.04% | | 沃顿科技 | 12.00 | 23.45 | +1.01% | | 中研股份 | 36.17 | 221.62 | +1.01% | | 新瀚新材 | 41.92 | 111.57 | +0.99% | | 天奈科技 | 45.92 | 63.83 | +0.95% | | 易普力 | 12.93 | 19.25 | +0.86% | | 润丰股份 | 71.50 | 20.11 | +0.85% | | 昊帆生物 | 50.20 | 39.59 | +0.84% | | 润本股份 | 24.24 | 32.12 | +0.83% | | 钛能化学 | 4.86 | 42.68 | +0.83% | | 中毅达 | 9.82 | 228.18 | +0.82% | | 藏格矿业 | 72.58 | 32.91 | +0.82% | | 永和股份 | 25.90 | 23.04 | +0.82% | | 高争民爆 | 34.99 | 59.35 | +0.81% | | 争光股份 | 34.37 | 44.15 | +0.79% | | 亚星化学 | 9.02 | -24.52 | +0.78% | | 中触媒 | 27.35 | 23.52 | +0.77% | | 康达新材 | 13.23 | -46.87 | +0.76% | | 保利联合 | 9.32 | -2345.91 | +0.76% | | 星华新材 | 28.03 | 31.78 | +0.75% | | 康普化学 | 16.91 | 52.71 | +0.71% | | 美邦股份 | 21.29 | 96.66 | +0.66% | | 回天新材 | 11.25 | 40.69 | +0.63% | | 河化股份 | 8.05 | 373.21 | +0.63% | | 华软科技 | 6.50 | -16.51 | +0.62% | | 高盟新材 | 13.01 | 40.25 | +0.62% | | 善水科技 | 21.16 | 65.01 | +0.62% | | 美瑞新材 | 14.74 | 73.94 | +0.61% | | 卫星化学 | 16.43 | 9.02 | +0.61% | | 凌玮科技 | 30.06 | 22.86 | +0.60% | | *ST辉丰 | 1.68 | -15.87 | +0.60% | | 神剑股份 | 6.78 | 185.48 | +0.59% | | 皇马科技 | 14.16 | 18.54 | +0.57% | | 蓝宇股份 | 30.53 | 48.18 | +0.56% | | 云图控股 | 10.78 | 16.07 | +0.56% | | 道生天合 | 20.69 | 64.81 | +0.53% | | 湘潭电化 | 13.24 | 36.53 | +0.53% | | 红宝丽 | 7.63 | 112.51 | +0.53% | | 水羊股份 | 21.12 | 54.38 | +0.52% | | 盟固利 | 21.97 | -137.63 | +0.50% | | 巨化股份 | 36.15 | 24.65 | +0.47% | | 合盛硅业 | 51.89 | -1732.66 | +0.43% | | 中钢天源 | 9.94 | 31.65 | +0.40% | | 江天化学 | 23.11 | 12.27 | +0.39% | | 联科科技 | 23.58 | 16.87 | +0.38% | | 元利科技 | 26.72 | 27.44 | +0.38% | | 红四方 | 29.44 | 281.86 | +0.38% | | 确成股份 | 18.76 | 13.96 | +0.37% | | 凯龙股份 | 8.84 | 25.77 | +0.34% | | 凯立新材 | 38.70 | 45.30 | +0.34% | | 键邦股份 | 24.18 | 28.73 | +0.33% | | 博苑股份 | 76.26 | 58.28 | +0.33% | | 华恒生物 | 35.12 | 46.91 | +0.31% | | 麦加芯彩 | 45.22 | 20.67 | +0.31% | | 鲁西化工 | 14.30 | 18.44 | +0.28% | | 利民股份 | 15.63 | 16.74 | +0.26% | | 建龙微纳 | 31.68 | 36.45 | +0.25% | | 雪峰科技 | 8.13 | 18.93 | +0.25% | | 亚钾国际 | 45.34 | 23.34 | +0.22% | | 联泓新科 | 18.88 | 87.40 | +0.21% | | 东来技术 | 19.56 | 26.66 | +0.20% | | 华鲁恒升 | 27.54 | 18.12 | +0.18% | | 广信股份 | 11.25 | 14.13 | +0.18% | | 清水源 | 18.43 | -115.89 | +0.16% | | 航锦科技 | 19.25 | -12.65 | +0.16% | | 金奥博 | 12.87 | 29.97 | +0.16% | | 锦鸡股份 | 7.19 | -183.25 | +0.14% | | 大洋生物 | 30.04 | 27.27 | +0.13% | | 新化股份 | 25.35 | 22.40 | +0.12% | | 长联科技 | 49.93 | 94.41 | +0.10% | | 惠柏新材 | 31.00 | 38.79 | +0.06% | | 宝丰能源 | 17.74 | 12.10 | +0.06% | | 中草香料 | 19.91 | 75.40 | +0.05% | | 渝三峡A | 7.34 | 546.45 | 0.00% | | 万华化学 | 68.47 | 19.32 | 0.00% | | 金瑞矿业 | 11.76 | 59.82 | 0.00% | | 渤海化学 | -- | -- | -- | | 芭田股份 | 11.87 | 12.88 | 0.00% | | ST宏达 | 3.18 | -43.47 | 0.00% | | 川发龙蟒 | 10.90 | 37.80 | 0.00% | | 和邦生物 | 2.21 | -201.74 | 0.00% | | 三棵树 | 44.87 | 49.77 | 0.00% | | 凯大催化 | 8.09 | 42.97 | 0.00% | | 晶华新材 | 28.59 | 129.11 | 0.00% | | 正丹股份 | 18.19 | 9.32 | 0.00% | | 润禾材料 | 32.72 | 48.46 | 0.00% | | 富淼科技 | 22.02 | 348.25 | -0.05% | | 东方材料 | 16.80 | 759.19 | -0.06% | | 怡达股份 | 12.92 | -22.49 | -0.08% | | 利尔化学 | 12.85 | 22.13 | -0.08% | | 扬帆新材 | 12.04 | 241.52 | -0.08% | | 浙江龙盛 | 10.45 | 16.39 | -0.10% | | 苏博特 | 9.33 | 35.71 | -0.11% | | 恒兴新材 | 16.53 | 84.14 | -0.12% | | 嘉化能源 | 8.23 | 10.74 | -0.12% | | 濮阳惠成 | 15.28 | 29.68 | -0.13% | | 珀莱雅 | 67.70 | 16.98 | -0.13% | | 齐鲁华信 | 7.39 | 467.79 | -0.14% | | 亚香股份 | 36.53 | 31.32 | -0.14% | | 世名科技 | 12.46 | 782.09 | -0.16% | | 七彩化学 | 12.32 | 64.06 | -0.16% | | ST联创 | 5.98 | 116.00 | -0.17% | | 东岳硅材 | 11.86 | -491.23 | -0.17% | | 百傲化学 | 33.94 | 110.95 | -0.18% | | 宇新股份 | 10.49 | -206.30 | -0.19% | | 新洋丰 | 15.05 | 11.98 | -0.20% | | 上海家化 | 22.75 | -25.90 | -0.22% | | 新开源 | 16.59 | 33.66 | -0.24% | | 先达股份 | 8.09 | 21.47 | -0.25% | | 氯碱化工 | 11.74 | 17.11 | -0.25% | | 中盐化工 | 7.77 | 4313.50 | -0.26% | | 青岛金王 | 7.05 | 128.42 | -0.28% | | 久日新材 | 23.88 | -143.07 | -0.29% | | 蓝丰生化 | 6.81 | -17.68 | -0.29% | | 长华化学 | 33.30 | 46.29 | -0.30% | | 聚胶股份 | 46.17 | 24.27 | -0.30% | | 纳微科技 | 25.73 | 69.92 | -0.31% | | 恒坤新材 | 47.31 | 210.94 | -0.34% | | 川金诺 | 21.62 | 16.06 | -0.37% | | 吉华集团 | 5.05 | 60.43 | -0.39% | | 诚志股份 | 7.39 | 77.61 | -0.40% | | 安诺其 | 4.75 | -101.61 | -0.42% | | 光华科技 | 21.05 | -80.68 | -0.43% | | 本立科技 | 21.04 | 31.89 | -0.43% | | 丽臣实业 | 22.26 | 21.67 | -0.45% | | 巍华新材 | 17.05 | 33.03 | -0.47% | | 隆华新材 | 10.29 | 32.77 | -0.48% | | 绿亨科技 | 8.20 | 39.59 | -0.49% | | 万德股份 | 12.24 | 66.81 | -0.49% | | 呈和科技 | 39.72 | 26.70 | -0.50% | | 建业股份 | 25.72 | 19.13 | -0.50% | | 三友化工 | 5.77 | 52.71 | -0.52% | | 红星发展 | 15.36 | 37.71 | -0.52% | | 闰土股份 | 7.66 | 29.94 | -0.52% | | 长鸿高科 | 15.13 | 1268.85 | -0.53% | | 川恒股份 | 35.16 | 17.11 | -0.54% | | 鼎龙科技 | 22.62 | 29.95 | -0.57% | | 星辉环材 | 21.92 | 64.58 | -0.59% | | 赛分科技 | 19.59 | 65.86 | -0.61% | | 四川美丰 | 6.47 | 47.30 | -0.61% | | 华邦健康 | 4.67 | -66.45 | -0.64% | | 诺普信 | 10.70 | 15.99 | -0.65% | | 仁信新材 | 10.61 | 49.25 | -0.66% | | 镇洋发展 | 13.36 | 63.89 | -0.67% | | 阿科力 | 38.00 | -126.92 | -0.68% | | 惠云钛业 | 8.67 | -181.94 | -0.69% | | 中粮科技 | 5.73 | 112.32 | -0.69% | | 东材科技 | 19.85 | 88.72 | -0.70% | | 滨化股份 | 4.22 | 39.04 | -0.71% | | 华润材料 | 7.00 | -25.03 | -0.71% | | 湖北宜化 | 13.98 | 38.25 | -0.71% | | 博源化工 | 6.84 | 23.79 | -0.73% | | 建新股份 | 6.72 | 324.68 | -0.74% | | 湖南海利 | 6.68 | 14.20 | -0.74% | | 奥来德 | 26.31 | 319.34 | -0.75% | | 天原股份 | 5.26 | -20.70 | -0.75% | | 宝利国际 | 3.88 | 687.80 | -0.77% | | 山东海化 | 5.16 | -8.74 | -0.77% | | 聚合顺 | 10.25 | 15.64 | -0.77% | | 柳化股份 | 3.83 | 499.20 | -0.78% | | 福莱蒽特 | 29.23 | 127.31 | -0.78% | | 中欣氟材 | 22.32 | -53.93 | -0.80% | | 华塑股份 | 2.45 | -26.13 | -0.81% | | 双环科技 | 6.04 | -41.55 | -0.82% | | 瑞泰新材 | 20.29 | 281.08 | -0.83% | | 新亚强 | 17.88 | 59.97 | -0.83% | | 兴化股份 | 3.57 | -9.22 | -0.83% | | 三孚股份 | 17.54 | 86.73 | -0.85% | | 安道麦A | 5.84 | -9.14 | -0.85% | | 中泰化学 | 4.61 | -14.78 | -0.86% | | 亚士创能 | 6.85 | -4.72 | -0.87% | | 广康生化 | 33.94 | 54.79 | -0.88% | | 长青股份 | 5.65 | -32.92 | -0.88% | | 华昌化工 | 5.62 | -313.29 | -0.88% | | 海新能科 | 4.33 | -38.67 | -0.92% | | 苏利股份 | 17.14 | 26.74 | -0.92% | | 新安股份 | 10.71 | -1457.28 | -0.93% | | 三房巷 | 2.14 | -12.58 | -0.93% | | 天洋新材 | 7.44 | -16.55 | -0.93% | | 光华股份 | 21.75 | 21.50 | -0.96% | | 汉维科技 | 13.27 | 286.25 | -0.97% | | 三维化学 | 8.16 | 19.60 | -0.97% | | 杭华股份 | 7.13 | 26.59 | -0.97% | | 红太阳 | 5.88 | 85.32 | -1.01% | | 六国化工 | 5.80 | -13.72 | -1.02% | | 泰禾股份 | 27.91 | 26.91 | -1.03% | | 中旗股份 | 5.73 | -17.83 | -1.04% | | 日科化学 | 6.68 | -262.88 | -1.04% | | 海利尔 | 12.38 | 21.75 | -1.04% | | 信德新材 | 46.52 | 253.82 | -1.04% | | 富邦科技 | 8.38 | 29.44 | -1.06% | | 国光股份 | 13.80 | 17.15 | -1.08% | | 江盐集团 | 8.27 | 17.73 | -1.08% | | 亚邦股份 | 4.59 | -11.39 | -1.08% | | 登康口腔 | 36.50 | 35.08 | -1.11% | | 风光股份 | 23.04 | -75.86 | -1.12% | | 永东股份 | 7.08 | 34.03 | -1.12% | | 科德教育 | 19.28 | 48.34 | -1.13% | | 新宙邦 | 48.02 | 36.32 | -1.13% | | 东方铁塔 | 17.01 | 22.85 | -1.16% | | 百川股份 | 6.76 | 372.91 | -1.17% | | 瑞丰高材 | 10.11 | 256.26 | -1.17% | | 沧州大化 | 12.56 | 96.06 | -1.18% | | 江苏索普 | 6.67 | 59.22 | -1.19% | | 福瑞达 | 7.25 | 34.42 | -1.23% | | 森泰股份 | 18.45 | 42.13 | -1.23% | | 万邦达 | 7.77 | 117.22 | -1.27% | | 拉芳家化 | 20.14 | -6381.73 | -1.27% | | 利安隆 | 42.35 | 19.27 | -1.28% | | 金三江 | 12.20 | 40.90 | -1.29% | | 青松股份 | 7.59 | 29.37 | -1.30% | | 兴欣新材 | 25.13 | 48.66 | -1.33% | | 两面针 | 5.83 | 155.87 | -1.35% | | 集泰股份 | 6.49 | 4702.55 | -1.37% | | 新农股份 | 20.08 | 36.11 | -1.38% | | 泰和科技 | 27.25 | 47.39 | -1.38% | | 潞化科技 | 2.83 | -10.23 | -1.39% | | 万丰股份 | 17.41 | 41.49 | -1.42% | | 红墙股份 | 10.36 | 885.49 | -1.43% | | 泸天化 | 4.12 | -809.85 | -1.44% | | 华谊集团 | 7.37 | 25.37 | -1.47% | | 新疆天业 | 4.56 | 118.81 | -1.51% | | 华业香料 | 25.71 | 66.06 | -1.53% | | 兴发集团 | 31.35 | 21.54 | -1.57% | | 上纬新材 | 107.56 | 515.38 | -1.57% | | 丸美生物 | 33.13 | 38.32 | -1.57% | | 维远股份 | 14.34 | -37.44 | -1.58% | | 恒光股份 | 22.80 | -284.22 | -1.60% | | 贝斯美 | 8.52 | -770.57 | -1.62% | | 博菲电气 | 30.99 | 333.26 | -1.62% | | 奥克股份 | 9.70 | -204.36 | -1.62% | | 元力股份 | 15.48 | 23.01 | -1.65% | | 赞宇科技 | 10.10 | 28.72 | -1.66% | | 一诺威 | 14.80 | 18.87 | -1.66% | | 金牛化工 | 5.91 | 80.91 | -1.66% | | *ST金泰 | 5.30 | 90.70 | -1.67% | | 山东赫达 | 12.74 | 27.21 | -1.70% | | 美邦科技 | 12.71 | -39.04 | -1.70% | | 丰山集团 | 15.50 | 89.92 | -1.71% | | 德美化工 | 7.42 | 40.04 | -1.72% | | 鲁北化工 | 6.81 | 53.54 | -1.73% | | 金浦钛业 | 2.83 | -6.61 | -1.74% | | 醋化股份 | 10.73 | -64.17 | -1.74% | | 晨光新材 | 13.44 | -109.58 | -1.75% | | 华尔泰 | 12.74 | 143.55 | -1.77% | | 德联集团 | 4.92 | 55.06 | -1.80% | | 北元集团 | 3.70 | 71.77 | -1.86% | | 江瀚新材 | 26.94 | 21.53 | -1.86% | | 万盛股份 | 10.50 | 178.54 | -1.87% | | 晨化股份 | 11.34 | 34.82 | -1.90% | | 盐湖股份 | 25.14 | 22.08 | -1.91% | | 农心科技 | 21.31 | 32.97 | -1.93% | | 科隆股份 | 6.52 | -31.54 | -1.95% | | 雅化集团 | 21.20 | 55.98 | -2.03% | | 司尔特 | 6.20 | 24.42 | -2.05% | | 远翔新材 | 44.71 | 36.24 | -2.12% | | 兴业股份 | 17.34 | 58.27 | -2.14% | | 康鹏科技 | 8.63 | -124.04 | -2.15% | | 龙星科技 | 6.35 | 35.13 | -2.16% | | 达威股份 | 17.24 | -123.10 | -2.21% | | 金正大 | 1.75 | -38.35 | -2.23% | | 中农联合 | 15.60 | -19.98 | -2.26% | | 颖泰生物 | 3.90 | -11.99 | -2.26% | | 洪汇新材 | 12.11 | 48.24 | -2.26% | | 金煤科技 | 3.02 | -15.52 | -2.27% | | 永冠新材 | 20.17 | 26.07 | -2.28% | | 雅本化学 | 6.71 | -31.09 | -2.33% | | 名臣健康 | 21.35 | -757.84 | -2.33% | | 美思德 | 11.57 | 66.92 | -2.36% | | 大庆华科 | 18.34 | -764.74 | -2.39% | | 敷尔佳 | 24.46 | 26.93 | -2.47% | | 鼎际得 | 29.92 | -291.85 | -2.48% | | 同德化工 | 4.69 | -15.54 | -2.49% | | 宏柏新材 | 6.08 | -44.27 | -2.56% | | 浙农股份 | 9.75 | 11.62 | -2.60% | | 凯盛新材 | 25.53 | 89.87 | -2.67% | | 乐凯胶片 | 8.63 | -52.31 | -2.82% | | 江山股份 | 21.87 | 19.70 | -2.93% | | 世龙实业 | 11.16 | 62.13 | -2.96% | | 英力特 | 9.49 | -7.60 | -2.97% | | 宿迁联盛 | 8.42 | 96.58 | -3.11% | | 云天化 | 29.72 | 9.61 | -3.13% | | 保立佳 | 13.68 | -25.99 | -3.25% | | 丰元股份 | 16.77 | -7.74 | -3.34% | | 恒大高新 | 6.30 | -69.70 | -3.37% | | 澄星股份 | 9.78 | -64.26 | -3.74% | | 龙蟠科技 | 19.23 | -29.72 | -3.90% | | 三孚新科 | 68.75 | -274.26 | -4.31% | | 万润新能 | 75.33 | -15.21 | -4.52% | | 星源材质 | 15.38 | 160.90 | -4.53% | | 石大胜华 | 73.50 | -299.81 | -4.61% | | *ST亚太 | 8.86 | -23.45 | -5.04% | | 安纳达 | 11.58 | -32.79 | -5.24% | | 嘉亨家化 | 36.20 | -65.85 | -5.61% | | 海科新源 | 59.80 | -73.43 | -5.68% | | 垒知集团 | 5.89 | 80.79 | -5.91% | | 天际股份 | 32.27 | -12.70 | -6.60% | | 华盛锂电 | 95.23 | -104.07 | -6.73% | | 道明光学 | 13.03 | 39.61 | -6.93% | | 永太科技 | 22.02 | -57.23 | -7.21% | | 多氟多 | 29.44 | -142.58 | -8.09% | | 乐通股份 | 10.50 | -1165.00 | -10.03% | | 永悦科技 | 5.90 | -15.04 | -10.06% |
|