免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 立达信(605365)电气机械和器材制造业
上涨家数:189下跌家数:153平均涨幅:+0.80%更新时间：2025-09-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亿华通-U | 29.01 | -14.05 | +19.09% | | 木林森 | 10.18 | 57.00 | +10.05% | | 中电电机 | 31.86 | 151.51 | +10.01% | | 中天科技 | 17.37 | 20.12 | +10.01% | | 凯迪股份 | 122.98 | 138.95 | +10.00% | | 亨通光电 | 22.22 | 19.77 | +10.00% | | 飞乐音响 | 9.80 | 509.80 | +9.99% | | 远东股份 | 8.18 | -405.35 | +9.95% | | 安孚科技 | 41.50 | 57.62 | +8.72% | | 宏昌科技 | 45.60 | 157.73 | +8.70% | | 通灵股份 | 43.81 | 133.83 | +8.49% | | 卧龙电驱 | 56.07 | 93.45 | +8.45% | | 海力风电 | 89.97 | 119.53 | +7.98% | | 中熔电气 | 113.80 | 43.19 | +7.94% | | 蔚蓝锂芯 | 20.97 | 37.01 | +7.48% | | 科力尔 | 17.16 | 194.60 | +7.25% | | 华新精科 | 56.51 | 59.97 | +6.93% | | 拓邦股份 | 16.73 | 34.05 | +6.15% | | 东方电缆 | 62.42 | 51.29 | +6.12% | | 科沃斯 | 111.15 | 54.45 | +5.86% | | 振江股份 | 28.48 | 74.53 | +5.76% | | 威腾电气 | 54.25 | 312.43 | +5.57% | | 扬电科技 | 27.90 | 106.50 | +5.32% | | 联域股份 | 42.92 | 76.41 | +5.07% | | 勤上股份 | 2.72 | -15.33 | +5.02% | | *ST金刚 | 14.67 | -3.71 | +4.94% | | 孚能科技 | 21.91 | -88.18 | +4.83% | | 新宏泰 | 28.35 | 62.44 | +4.73% | | 明阳电气 | 46.01 | 19.88 | +4.59% | | 万马股份 | 18.86 | 49.56 | +4.55% | | 新雷能 | 19.18 | -19.71 | +4.47% | | 道氏技术 | 26.85 | 75.94 | +4.43% | | ST合纵 | 2.17 | -4.04 | +3.83% | | 厦钨新能 | 82.35 | 74.12 | +3.70% | | 欧圣电气 | 30.76 | 28.89 | +3.64% | | 天顺风能 | 8.09 | 343.73 | +3.59% | | 江苏雷利 | 64.85 | 93.84 | +3.58% | | 久盛电气 | 18.88 | -106.97 | +3.51% | | 兆龙互连 | 61.39 | 104.90 | +3.51% | | *ST沐邦 | 7.09 | -2.69 | +3.50% | | 爱科赛博 | 40.32 | 199.32 | +3.49% | | 金杨股份 | 50.25 | 118.23 | +3.20% | | 天能重工 | 6.18 | -24.56 | +3.17% | | 宏力达 | 35.69 | 22.19 | +2.97% | | 雄韬股份 | 21.40 | 71.28 | +2.74% | | 高澜股份 | 33.12 | -393.72 | +2.67% | | 特发信息 | 11.20 | -25.57 | +2.56% | | 晨丰科技 | 18.52 | 227.75 | +2.55% | | 日丰股份 | 13.50 | 33.38 | +2.51% | | 露笑科技 | 11.08 | 93.48 | +2.50% | | 中辰股份 | 9.09 | 198.48 | +2.48% | | 汇川技术 | 86.10 | 45.22 | +2.44% | | 精达股份 | 8.83 | 32.77 | +2.44% | | 鸣志电器 | 80.00 | 516.88 | +2.38% | | 盛洋科技 | 10.81 | -120.93 | +2.37% | | 华明装备 | 19.87 | 26.65 | +2.32% | | 泰胜风能 | 7.95 | 43.34 | +2.32% | | 奥佳华 | 7.08 | 65.34 | +2.31% | | 神驰机电 | 32.92 | 27.22 | +2.24% | | 亿田智能 | 58.09 | -167.87 | +2.18% | | 英杰电气 | 50.19 | 42.03 | +2.14% | | 四方股份 | 17.96 | 19.48 | +2.10% | | 天宏锂电 | 34.97 | 390.98 | +2.10% | | 亿晶光电 | 4.45 | -2.97 | +2.06% | | 鼎智科技 | 44.97 | 205.02 | +2.04% | | 兆威机电 | 152.55 | 149.84 | +2.04% | | 晨光电缆 | 9.26 | 343.71 | +1.98% | | 荣泰健康 | 40.78 | 49.97 | +1.95% | | 西典新能 | 45.20 | 26.54 | +1.89% | | 泰豪科技 | 10.13 | -10.45 | +1.81% | | 浙江美大 | 7.92 | 203.30 | +1.80% | | 科士达 | 39.06 | 52.84 | +1.80% | | 中超控股 | 5.19 | 1324.27 | +1.76% | | 湘电股份 | 15.46 | 75.72 | +1.71% | | 全信股份 | 14.91 | -1646.48 | +1.71% | | 儒竞科技 | 103.35 | 54.66 | +1.62% | | 中科电气 | 22.55 | 30.54 | +1.62% | | 上能电气 | 33.23 | 36.40 | +1.62% | | 盛弘股份 | 40.30 | 31.08 | +1.61% | | 许昌智能 | 12.07 | 45.52 | +1.60% | | 富佳股份 | 21.78 | 81.84 | +1.59% | | 三佳科技 | 29.80 | 299.46 | +1.57% | | 光莆股份 | 13.78 | 156.28 | +1.55% | | 禾盛新材 | 39.80 | 73.89 | +1.50% | | 博力威 | 38.19 | -101.61 | +1.49% | | 江特电机 | 10.29 | -47.54 | +1.48% | | 球冠电缆 | 10.49 | 26.75 | +1.45% | | 爱克股份 | 19.13 | -66.00 | +1.43% | | 华菱线缆 | 12.96 | 61.88 | +1.41% | | 德昌股份 | 18.74 | 28.85 | +1.41% | | 金盘科技 | 56.47 | 42.04 | +1.40% | | 天银机电 | 18.35 | 104.18 | +1.38% | | 宏发股份 | 26.91 | 22.44 | +1.36% | | 恒太照明 | 10.49 | 37.83 | +1.35% | | 德业股份 | 71.28 | 19.86 | +1.34% | | 杭电股份 | 8.46 | 55.54 | +1.32% | | 正泰电器 | 28.49 | 13.59 | +1.28% | | 国轩高科 | 45.79 | 63.48 | +1.26% | | 艾罗能源 | 77.28 | 51.01 | +1.19% | | 新宝股份 | 16.38 | 11.53 | +1.17% | | 德宏股份 | 20.22 | 130.61 | +1.10% | | 捷佳伟创 | 99.66 | 10.29 | +1.09% | | 凯中精密 | 17.76 | 28.32 | +1.08% | | 永臻股份 | 24.75 | 41.01 | +1.02% | | 英威腾 | 10.00 | 27.05 | +1.01% | | 中信博 | 47.68 | 18.72 | +1.00% | | 神马电力 | 30.62 | 40.06 | +0.99% | | 珠海冠宇 | 22.58 | 57.39 | +0.98% | | 通光线缆 | 9.47 | 207.77 | +0.96% | | 科大智能 | 13.76 | 87.46 | +0.95% | | 麦格米特 | 83.13 | 154.27 | +0.95% | | 天宜新材 | 6.59 | -3.06 | +0.92% | | 野马电池 | 28.56 | 64.82 | +0.92% | | 科润智控 | 12.18 | 50.50 | +0.91% | | 禾望电气 | 35.13 | 30.22 | +0.89% | | 金杯电工 | 11.75 | 14.64 | +0.86% | | 科泰电源 | 39.70 | 307.69 | +0.84% | | 固德威 | 55.18 | -245.45 | +0.82% | | 时代万恒 | 8.59 | 179.44 | +0.82% | | 华瑞股份 | 11.21 | -221.48 | +0.81% | | 宇邦新材 | 35.53 | 100.93 | +0.79% | | 彩虹集团 | 22.20 | 26.14 | +0.77% | | 宝胜股份 | 5.33 | -29.01 | +0.76% | | 捷昌驱动 | 46.66 | 49.02 | +0.76% | | 思源电气 | 98.08 | 31.10 | +0.72% | | 新时达 | 21.05 | -52.18 | +0.72% | | 中伟股份 | 44.15 | 31.01 | +0.71% | | 中元股份 | 8.61 | 40.70 | +0.70% | | 平高电气 | 15.62 | 18.36 | +0.64% | | 科汇股份 | 17.40 | 44.79 | +0.64% | | 锦浪科技 | 84.24 | 35.64 | +0.63% | | 宏海科技 | 17.61 | 50.14 | +0.63% | | 海泰新能 | 9.81 | -125.60 | +0.62% | | 通达动力 | 19.38 | 41.58 | +0.57% | | 蓝海华腾 | 24.29 | 95.01 | +0.54% | | 豪鹏科技 | 88.66 | 55.20 | +0.50% | | 弘讯科技 | 12.20 | 87.91 | +0.49% | | 科华数据 | 71.62 | 110.82 | +0.48% | | 海信家电 | 25.39 | 10.32 | +0.47% | | 鸿智科技 | 21.40 | 52.02 | +0.47% | | 中国西电 | 6.57 | 28.24 | +0.46% | | 科力远 | 6.66 | 99.46 | +0.45% | | 佛山照明 | 6.79 | 28.26 | +0.44% | | 金龙机电 | 5.82 | -63.84 | +0.34% | | 优优绿能 | 195.67 | 37.09 | +0.34% | | 金龙羽 | 33.43 | 117.41 | +0.33% | | 未来电器 | 24.34 | 36.29 | +0.33% | | 金信诺 | 15.97 | 731.36 | +0.31% | | 豪江智能 | 19.32 | 84.93 | +0.31% | | 德方纳米 | 40.69 | -9.40 | +0.30% | | 特锐德 | 24.63 | 24.75 | +0.29% | | 天能股份 | 31.69 | 25.07 | +0.28% | | 雪祺电气 | 14.11 | 26.33 | +0.28% | | 九洲集团 | 7.12 | -7.48 | +0.28% | | 阳光照明 | 3.65 | 21.52 | +0.27% | | 汉缆股份 | 3.71 | 22.00 | +0.27% | | 通达股份 | 7.46 | 77.53 | +0.27% | | 长城科技 | 26.68 | 21.36 | +0.26% | | 快可电子 | 35.33 | 74.95 | +0.26% | | 积成电子 | 8.06 | 75.96 | +0.25% | | 奥特迅 | 13.39 | -51.54 | +0.22% | | 江苏华辰 | 22.55 | 37.48 | +0.22% | | 英可瑞 | 18.35 | -33.71 | +0.22% | | 金冠股份 | 4.61 | -10.66 | +0.22% | | 小熊电器 | 52.75 | 24.97 | +0.21% | | 民爆光电 | 44.99 | 22.39 | +0.20% | | 金冠电气 | 15.49 | 25.70 | +0.19% | | 华体科技 | 16.12 | -34.76 | +0.19% | | 宏远股份 | 32.68 | 40.76 | +0.18% | | 晶科能源 | 5.50 | -13.72 | +0.18% | | 良信股份 | 11.94 | 41.67 | +0.17% | | 新联电子 | 6.00 | 10.09 | +0.17% | | 阳光电源 | 141.22 | 21.20 | +0.16% | | 禾迈股份 | 114.78 | 82.38 | +0.16% | | 北鼎股份 | 13.27 | 46.36 | +0.15% | | 开能健康 | 6.70 | 42.37 | +0.15% | | 力王股份 | 28.70 | 98.77 | +0.14% | | 天正电气 | 7.71 | 30.17 | +0.13% | | *ST聆达 | 8.21 | -2.48 | +0.12% | | 通合科技 | 34.41 | 313.82 | +0.12% | | 新亚电缆 | 21.00 | 64.26 | +0.10% | | 德尔玛 | 10.63 | 34.28 | +0.09% | | 江南奕帆 | 45.77 | 40.25 | +0.09% | | 鑫宏业 | 41.51 | 52.79 | +0.07% | | 万控智造 | 14.31 | 54.28 | +0.07% | | 泓淋电力 | 15.72 | 32.57 | +0.06% | | 正弦电气 | 26.26 | 62.67 | +0.04% | | 八方股份 | 27.19 | 140.56 | +0.04% | | 微光股份 | 38.96 | 37.57 | +0.03% | | 汇源通信 | 13.10 | 491.39 | 0.00% | | 百利电气 | 6.51 | -60.39 | 0.00% | | *ST星光 | 1.94 | -62.13 | 0.00% | | 九阳股份 | 9.74 | 106.64 | 0.00% | | 长高电新 | 7.53 | 19.78 | 0.00% | | 龙源技术 | 7.39 | 46.73 | 0.00% | | 广电电气 | 3.99 | 72.22 | 0.00% | | 日出东方 | 10.10 | 41.68 | 0.00% | | 海洋王 | 7.69 | -59.58 | 0.00% | | 立霸股份 | 12.67 | 21.18 | 0.00% | | 汉宇集团 | 17.85 | 45.88 | 0.00% | | 得邦照明 | 14.49 | 22.13 | 0.00% | | 同享科技 | 20.97 | -188.92 | 0.00% | | 三一重能 | 28.91 | 22.32 | -0.03% | | 协昌科技 | 39.54 | 164.80 | -0.05% | | 欣灵电气 | 31.86 | 181.30 | -0.06% | | 亿能电力 | 15.92 | 114.23 | -0.06% | | 昱能科技 | 55.22 | 65.69 | -0.07% | | 宝光股份 | 12.98 | 52.50 | -0.08% | | 神力股份 | 12.26 | 92.41 | -0.08% | | 凯发电气 | 11.63 | 52.69 | -0.09% | | 长虹美菱 | 7.58 | 11.13 | -0.13% | | 新特电气 | 14.26 | -122.69 | -0.14% | | 顺钠股份 | 7.11 | 47.43 | -0.14% | | 维科技术 | 7.06 | -61.70 | -0.14% | | 华帝股份 | 6.51 | 12.07 | -0.15% | | 东方电热 | 6.19 | 46.67 | -0.16% | | 领湃科技 | 36.39 | -16.63 | -0.16% | | 欧普照明 | 17.41 | 14.59 | -0.17% | | 中能电气 | 5.71 | -27.41 | -0.17% | | ST易事特 | 5.28 | 81.87 | -0.19% | | 倍轻松 | 31.34 | -51.80 | -0.19% | | 森源电气 | 5.20 | 52.37 | -0.19% | | 派能科技 | 60.48 | 422.26 | -0.20% | | 海得控制 | 14.61 | -25.27 | -0.20% | | 万里股份 | 11.45 | -38.86 | -0.26% | | 山大电力 | 49.41 | 59.59 | -0.26% | | 长缆科技 | 18.15 | 57.39 | -0.27% | | 昇辉科技 | 7.23 | -28.21 | -0.28% | | 惠而浦 | 10.84 | 21.50 | -0.28% | | 北京科锐 | 7.18 | 57.23 | -0.28% | | 新亚电子 | 24.82 | 45.47 | -0.28% | | 泽润新能 | 57.81 | 32.73 | -0.29% | | 柘中股份 | 16.25 | 19.33 | -0.31% | | 立达信 | 15.63 | 23.22 | -0.32% | | 泰永长征 | 15.08 | 131.37 | -0.33% | | 许继电气 | 24.01 | 21.78 | -0.33% | | 圣阳股份 | 14.69 | 30.34 | -0.34% | | 飞科电器 | 36.95 | 34.73 | -0.35% | | 南都电源 | 19.83 | -9.30 | -0.35% | | 百达精工 | 11.03 | 102.57 | -0.36% | | 和晶科技 | 8.19 | 62.12 | -0.36% | | 鹏辉能源 | 32.62 | -42.94 | -0.37% | | 东南电子 | 21.51 | 57.39 | -0.37% | | 大烨智能 | 8.05 | -56.57 | -0.37% | | 宁德时代 | 375.69 | 29.36 | -0.37% | | 横店东磁 | 18.56 | 13.67 | -0.38% | | 莱克电气 | 22.80 | 12.39 | -0.39% | | 麦克奥迪 | 17.62 | 51.87 | -0.40% | | 隆基绿能 | 17.23 | -21.97 | -0.40% | | 阿特斯 | 12.13 | 25.73 | -0.41% | | 时创能源 | 16.24 | -9.35 | -0.43% | | 力佳科技 | 30.10 | 42.44 | -0.43% | | 三变科技 | 13.81 | 40.06 | -0.43% | | 澳柯玛 | 6.87 | -90.29 | -0.43% | | 公牛集团 | 46.04 | 20.34 | -0.45% | | 太阳电缆 | 6.35 | 52.09 | -0.47% | | 双杰电气 | 8.43 | 68.58 | -0.47% | | 通鼎互联 | 6.25 | 288.38 | -0.48% | | 石头科技 | 216.95 | 36.66 | -0.48% | | 尚纬股份 | 8.23 | -402.33 | -0.48% | | 万和电气 | 12.01 | 13.11 | -0.50% | | 火星人 | 13.67 | -36.33 | -0.51% | | 福达合金 | 19.45 | 77.56 | -0.51% | | 智光电气 | 7.39 | -19.85 | -0.54% | | 科恒股份 | 14.46 | -17.49 | -0.55% | | 三雄极光 | 12.21 | -194.55 | -0.57% | | 星帅尔 | 13.89 | 28.87 | -0.57% | | 摩恩电气 | 6.90 | 215.06 | -0.58% | | 杭州柯林 | 43.11 | 112.41 | -0.58% | | TCL智家 | 10.28 | 10.15 | -0.58% | | 德赛电池 | 27.86 | 26.59 | -0.61% | | 格力电器 | 40.54 | 7.00 | -0.61% | | 金智科技 | 11.03 | 58.55 | -0.63% | | 红相股份 | 6.23 | -9.24 | -0.64% | | 艾能聚 | 20.98 | 69.47 | -0.66% | | 众智科技 | 35.45 | 44.76 | -0.70% | | 华宝新能 | 71.98 | 43.39 | -0.70% | | 安靠智电 | 35.27 | 41.40 | -0.70% | | 保变电气 | 8.45 | 104.50 | -0.71% | | 华自科技 | 9.84 | -7.92 | -0.71% | | 合康新能 | 6.63 | 102.33 | -0.75% | | 热威股份 | 23.63 | 29.74 | -0.76% | | 利仁科技 | 26.09 | -6214.92 | -0.76% | | 三友联众 | 11.68 | 56.99 | -0.76% | | 温州宏丰 | 7.61 | -50.52 | -0.78% | | 美的集团 | 73.75 | 12.95 | -0.81% | | 长城电工 | 9.73 | -16.78 | -0.82% | | 星德胜 | 30.31 | 30.45 | -0.82% | | 广信科技 | 89.59 | 53.01 | -0.82% | | 新风光 | 39.24 | 35.64 | -0.83% | | 安乃达 | 44.89 | 47.33 | -0.84% | | 帅丰电器 | 15.34 | 120.24 | -0.84% | | 浩洋股份 | 44.47 | 31.87 | -0.85% | | 佳电股份 | 12.24 | 39.81 | -0.89% | | 特变电工 | 16.00 | 18.86 | -0.93% | | 芳源股份 | 6.09 | -6.10 | -0.98% | | 大连电瓷 | 9.03 | 22.19 | -0.99% | | 科林电气 | 16.98 | 34.82 | -0.99% | | 国电南自 | 9.92 | 22.60 | -1.00% | | 老板电器 | 19.80 | 12.23 | -1.00% | | 三协电机 | 85.50 | -- | -1.02% | | 首航新能 | 36.91 | 69.34 | -1.02% | | 金利华电 | 20.32 | 72.77 | -1.02% | | 永兴材料 | 34.80 | 27.76 | -1.02% | | 起帆电缆 | 18.91 | 69.72 | -1.05% | | 陕鼓动力 | 8.46 | 14.63 | -1.05% | | 五矿新能 | 7.42 | -30.56 | -1.07% | | 展鹏科技 | 8.33 | -78.83 | -1.07% | | 白云电器 | 11.01 | 29.07 | -1.08% | | 易成新能 | 4.57 | -14.81 | -1.08% | | 东方日升 | 10.84 | -3.92 | -1.09% | | 大洋电机 | 10.78 | 25.28 | -1.10% | | 伊戈尔 | 21.48 | 41.11 | -1.10% | | 骆驼股份 | 11.21 | 15.81 | -1.15% | | 哈空调 | 6.02 | -251.13 | -1.15% | | 赛福天 | 8.45 | -13.98 | -1.17% | | 容百科技 | 28.48 | 93.70 | -1.18% | | ST德豪 | 2.39 | -24.34 | -1.24% | | 双良节能 | 6.31 | -8.03 | -1.25% | | 融捷健康 | 4.52 | 55.31 | -1.31% | | 珈伟新能 | 4.46 | -14.92 | -1.33% | | 绿能慧充 | 8.39 | 431.40 | -1.41% | | TCL中环 | 8.39 | -3.08 | -1.41% | | 奇精机械 | 20.25 | 58.78 | -1.41% | | 中恒电气 | 30.74 | 194.44 | -1.44% | | 海尔智家 | 26.39 | 12.16 | -1.46% | | 国网英大 | 5.97 | 18.91 | -1.49% | | 和顺电气 | 9.62 | -48.14 | -1.54% | | 华通线缆 | 26.14 | 50.94 | -1.58% | | 钧达股份 | 44.36 | -18.85 | -1.60% | | 爱旭股份 | 16.12 | -7.72 | -1.65% | | 天合光能 | 17.13 | -5.42 | -1.66% | | 欣旺达 | 30.42 | 37.46 | -1.68% | | 奥普科技 | 12.52 | 15.91 | -1.73% | | 洛凯股份 | 22.83 | 29.42 | -1.76% | | 拓日新能 | 3.88 | -76.43 | -1.77% | | 通威股份 | 22.58 | -11.47 | -1.78% | | 中矿资源 | 43.50 | 84.12 | -1.78% | | 祥明智能 | 37.60 | 112.91 | -1.85% | | 中利集团 | 3.11 | -9.55 | -1.89% | | 合肥高科 | 21.40 | 27.78 | -1.92% | | 大全能源 | 30.05 | -20.18 | -2.02% | | 美硕科技 | 30.96 | 127.12 | -2.06% | | 亿纬锂能 | 72.40 | 41.80 | -2.11% | | 久量股份 | 31.17 | -115.83 | -2.23% | | 浙江恒威 | 34.44 | 33.60 | -2.27% | | 华阳智能 | 56.13 | 106.33 | -2.38% | | 紫建电子 | 50.20 | 70.65 | -2.52% | | 远程股份 | 5.72 | 59.10 | -2.56% | | 小崧股份 | 9.84 | -12.41 | -2.57% | | 海博思创 | 204.50 | 54.02 | -2.62% | | 比依股份 | 21.47 | 32.22 | -2.85% | | 晶澳科技 | 13.24 | -6.89 | -3.50% | | *ST惠程 | 4.03 | -28.27 | -4.73% | | 永鼎股份 | 10.42 | 43.70 | -5.10% |
|