免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 齐翔腾达(002408)化学原料和化学制品制造业
上涨家数:191下跌家数:160平均涨幅:+0.24%更新时间：2025-09-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中石科技 | 45.00 | 51.81 | +15.09% | | 风光股份 | 21.32 | -52.17 | +10.47% | | 吉华集团 | 6.40 | 58.78 | +9.97% | | 盟固利 | 29.99 | -180.44 | +6.65% | | 佳先股份 | 23.51 | -3760.81 | +6.52% | | 雅运股份 | 24.57 | 80.11 | +6.23% | | 龙蟠科技 | 17.99 | -24.72 | +5.39% | | 仁智股份 | 7.65 | 161.62 | +5.08% | | *ST亚太 | 8.61 | -24.30 | +5.00% | | 华软科技 | 6.24 | -15.87 | +4.52% | | 飞凯材料 | 23.62 | 39.02 | +4.51% | | 天奈科技 | 58.81 | 85.71 | +4.44% | | 远翔新材 | 42.32 | 39.92 | +4.34% | | 道明光学 | 10.37 | 34.02 | +4.33% | | 石大胜华 | 43.86 | -130.89 | +3.59% | | 和远气体 | 31.98 | 85.94 | +3.56% | | 晶瑞电材 | 13.49 | -138.03 | +3.45% | | 高盟新材 | 10.46 | 35.41 | +2.95% | | 蓝晓科技 | 55.58 | 34.09 | +2.93% | | 利安隆 | 34.53 | 17.72 | +2.92% | | 百川股份 | 7.08 | 69.26 | +2.91% | | 彤程新材 | 35.24 | 38.06 | +2.77% | | 广信材料 | 24.79 | -111.07 | +2.74% | | 上海新阳 | 54.42 | 68.19 | +2.64% | | 恒光股份 | 25.20 | -92.68 | +2.61% | | 强力新材 | 13.75 | -36.90 | +2.46% | | 振华股份 | 18.07 | 24.24 | +2.32% | | 格林达 | 27.03 | 41.50 | +2.31% | | 圣泉集团 | 32.19 | 26.26 | +2.29% | | 鼎龙股份 | 31.34 | 48.25 | +2.25% | | 惠柏新材 | 31.46 | 63.53 | +2.18% | | 闰土股份 | 7.05 | 30.64 | +2.17% | | 杭华股份 | 8.19 | 27.39 | +2.12% | | 嘉亨家化 | 30.26 | -60.54 | +2.09% | | 康达新材 | 14.22 | -31.15 | +2.08% | | 新瀚新材 | 62.71 | 177.04 | +1.97% | | 登康口腔 | 40.84 | 40.43 | +1.87% | | 浙江龙盛 | 10.41 | 16.47 | +1.86% | | 蓝宇股份 | 35.28 | 50.39 | +1.82% | | 汉维科技 | 15.79 | 328.05 | +1.81% | | 纳微科技 | 27.00 | 107.85 | +1.77% | | 巨化股份 | 37.09 | 31.49 | +1.76% | | 东材科技 | 21.26 | 102.33 | +1.72% | | 三美股份 | 56.32 | 24.74 | +1.68% | | 红太阳 | 6.77 | 55.48 | +1.65% | | 黑猫股份 | 11.12 | -231.46 | +1.65% | | 柳化股份 | 3.73 | 165.83 | +1.63% | | 肯特催化 | 43.37 | 42.24 | +1.62% | | 亚香股份 | 44.70 | 38.66 | +1.61% | | 兴业股份 | 16.29 | 74.17 | +1.56% | | 泰禾股份 | 30.77 | 40.45 | +1.55% | | 久日新材 | 27.22 | -87.88 | +1.49% | | 联合化学 | 89.58 | 160.70 | +1.48% | | 夜光明 | 21.24 | 54.86 | +1.48% | | 善水科技 | 31.01 | 142.88 | +1.47% | | 瑞丰新材 | 58.88 | 22.52 | +1.46% | | 永冠新材 | 16.77 | 29.54 | +1.39% | | 富淼科技 | 23.35 | -299.65 | +1.39% | | 宝利国际 | 4.48 | 733.80 | +1.36% | | 兴发集团 | 27.73 | 20.09 | +1.35% | | 森泰股份 | 20.05 | 42.71 | +1.31% | | 争光股份 | 31.00 | 40.19 | +1.27% | | 华鲁恒升 | 26.45 | 17.29 | +1.26% | | 聚合顺 | 12.19 | 14.86 | +1.25% | | 扬帆新材 | 13.90 | -1957.40 | +1.24% | | 兴化股份 | 4.10 | -16.71 | +1.23% | | 万华化学 | 67.39 | 19.21 | +1.17% | | 上海家化 | 27.70 | -23.12 | +1.17% | | 百傲化学 | 25.12 | 65.10 | +1.13% | | 中化国际 | 4.49 | -4.31 | +1.13% | | 美邦科技 | 16.31 | -47.20 | +1.12% | | 江南化工 | 6.36 | 18.72 | +1.11% | | 德联集团 | 5.54 | 56.19 | +1.09% | | 凯大催化 | 9.37 | 68.51 | +1.08% | | 保立佳 | 15.06 | -17.83 | +1.07% | | 万德股份 | 15.09 | 86.06 | +1.07% | | 贝斯美 | 10.51 | -258.05 | +1.06% | | 达威股份 | 20.68 | -79.10 | +1.03% | | 凯龙股份 | 10.05 | 26.42 | +1.01% | | 松井股份 | 40.23 | 108.57 | +1.00% | | 晨化股份 | 12.20 | 27.03 | +0.99% | | 怡达股份 | 14.52 | -36.23 | +0.97% | | 西陇科学 | 8.59 | -89.37 | +0.94% | | 江盐集团 | 8.60 | 16.34 | +0.94% | | 金宏气体 | 18.53 | 72.40 | +0.93% | | 聚胶股份 | 42.97 | 33.91 | +0.89% | | 阳谷华泰 | 15.91 | 39.58 | +0.89% | | 阿科力 | 44.74 | -162.26 | +0.88% | | 红宝丽 | 9.52 | 155.32 | +0.85% | | 晶华新材 | 30.16 | 136.34 | +0.84% | | 凌玮科技 | 35.11 | 27.42 | +0.83% | | 山东赫达 | 13.56 | 22.39 | +0.82% | | ST宏达 | 3.73 | -48.07 | +0.81% | | 鲁北化工 | 7.75 | 21.26 | +0.78% | | 中触媒 | 28.93 | 28.98 | +0.77% | | 侨源股份 | 26.44 | 55.05 | +0.72% | | 江瀚新材 | 25.19 | 18.79 | +0.72% | | 北化股份 | 16.89 | 211.91 | +0.72% | | 金奥博 | 14.42 | 36.04 | +0.70% | | 硅烷科技 | 11.75 | -130.78 | +0.69% | | 双乐股份 | 35.60 | 36.07 | +0.65% | | 迪尔化工 | 14.28 | 37.01 | +0.63% | | 中研股份 | 50.55 | 213.64 | +0.62% | | 濮阳惠成 | 14.73 | 28.72 | +0.61% | | 维远股份 | 14.89 | -55.83 | +0.61% | | 大庆华科 | 18.48 | 151.27 | +0.60% | | 绿亨科技 | 10.11 | 39.03 | +0.60% | | 齐翔腾达 | 5.06 | -171.01 | +0.60% | | 光华股份 | 22.02 | 21.28 | +0.59% | | 君正集团 | 5.32 | 13.99 | +0.57% | | 万丰股份 | 17.80 | 47.15 | +0.56% | | 国瓷材料 | 23.21 | 38.18 | +0.56% | | 氯碱化工 | 10.79 | 14.43 | +0.56% | | 高争民爆 | 40.56 | 69.23 | +0.55% | | 建龙微纳 | 35.34 | 45.90 | +0.54% | | 镇洋发展 | 13.62 | 44.64 | +0.52% | | 中草香料 | 23.63 | 89.51 | +0.51% | | 瑞联新材 | 45.89 | 24.70 | +0.50% | | 北元集团 | 4.01 | 68.23 | +0.50% | | 壶化股份 | 24.24 | 27.99 | +0.50% | | 嘉化能源 | 8.30 | 10.64 | +0.48% | | 海利尔 | 14.67 | 22.59 | +0.48% | | 七彩化学 | 14.74 | 54.31 | +0.48% | | 科隆股份 | 6.33 | -31.32 | +0.48% | | 红墙股份 | 12.88 | 96.90 | +0.47% | | 万润新能 | 51.55 | -8.88 | +0.47% | | 神剑股份 | 6.52 | 157.57 | +0.46% | | 凯盛新材 | 23.96 | 111.41 | +0.46% | | 洪汇新材 | 13.27 | 45.20 | +0.45% | | 易普力 | 13.81 | 22.23 | +0.44% | | 富邦科技 | 9.24 | 31.47 | +0.43% | | 华邦健康 | 4.70 | -41.53 | +0.43% | | 三棵树 | 47.25 | 62.50 | +0.43% | | 一诺威 | 16.59 | 22.33 | +0.42% | | 四川美丰 | 7.12 | 35.09 | +0.42% | | 瑞泰新材 | 21.88 | 274.43 | +0.41% | | 美思德 | 12.53 | 57.48 | +0.40% | | 乐凯胶片 | 7.56 | -50.18 | +0.40% | | 福瑞达 | 7.94 | 36.00 | +0.38% | | 中广核技 | 7.99 | -20.12 | +0.38% | | 世名科技 | 13.36 | 421.36 | +0.38% | | 华润材料 | 8.05 | -23.00 | +0.37% | | 雅克科技 | 61.88 | 33.66 | +0.37% | | 宝莫股份 | 5.52 | 51.71 | +0.36% | | 雅化集团 | 13.98 | 55.43 | +0.36% | | 红星发展 | 17.68 | 41.89 | +0.34% | | 华谊集团 | 9.02 | 20.86 | +0.33% | | 华恒生物 | 34.55 | 55.86 | +0.32% | | 诺普信 | 12.79 | 18.89 | +0.31% | | 华昌化工 | 6.49 | 76.14 | +0.31% | | 正丹股份 | 22.93 | 7.96 | +0.31% | | 江化微 | 19.91 | 85.49 | +0.30% | | 确成股份 | 20.00 | 14.99 | +0.30% | | 永太科技 | 17.04 | -34.49 | +0.29% | | 万盛股份 | 10.31 | 111.56 | +0.29% | | 鼎龙科技 | 24.99 | 33.05 | +0.28% | | 苏博特 | 10.86 | 43.74 | +0.28% | | 中钢天源 | 11.08 | 38.59 | +0.27% | | 隆华新材 | 11.18 | 30.63 | +0.27% | | 宇新股份 | 11.75 | 35.61 | +0.26% | | 博菲电气 | 32.96 | 127.88 | +0.24% | | 常青科技 | 17.14 | 40.50 | +0.23% | | 滨化股份 | 4.32 | 39.39 | +0.23% | | 泸天化 | 4.40 | -600.84 | +0.23% | | 珀莱雅 | 81.26 | 19.52 | +0.22% | | 万润股份 | 13.63 | 50.48 | +0.22% | | 呈和科技 | 31.93 | 22.28 | +0.22% | | 联科科技 | 23.32 | 16.50 | +0.21% | | 东方盛虹 | 9.91 | -29.39 | +0.20% | | 水羊股份 | 22.52 | 68.91 | +0.18% | | 汇得科技 | 22.92 | 24.70 | +0.17% | | 恒大高新 | 6.05 | -64.88 | +0.17% | | 中粮科技 | 6.13 | 160.52 | +0.16% | | 龙星科技 | 6.48 | 25.50 | +0.15% | | 湖南海利 | 7.18 | 13.04 | +0.14% | | 江苏索普 | 7.48 | 44.23 | +0.13% | | 中盐化工 | 7.94 | 89.06 | +0.13% | | 东来技术 | 24.31 | 31.56 | +0.12% | | 亚星化学 | 8.25 | -24.39 | +0.12% | | 锦鸡股份 | 8.35 | -672.35 | +0.12% | | 云天化 | 26.68 | 9.26 | +0.11% | | 三孚新科 | 71.78 | -241.79 | +0.11% | | 凯立新材 | 36.70 | 44.82 | +0.11% | | 雪峰科技 | 9.22 | 19.40 | +0.11% | | 泰和科技 | 27.73 | 49.37 | +0.11% | | 芭薇股份 | 19.17 | 44.93 | +0.10% | | 利尔化学 | 12.26 | 24.97 | +0.08% | | 敷尔佳 | 25.90 | 24.48 | +0.08% | | 丰山集团 | 15.11 | 177.38 | +0.07% | | 元力股份 | 17.56 | 25.08 | +0.06% | | 信德新材 | 41.99 | -472.58 | +0.02% | | 金浦钛业 | 3.57 | -8.59 | 0.00% | | 诚志股份 | 7.83 | 152.04 | 0.00% | | ST宁科 | 3.96 | -9.52 | 0.00% | | 中泰化学 | 4.84 | -13.51 | 0.00% | | 万邦达 | 5.94 | 139.68 | 0.00% | | 奥克股份 | 8.06 | -95.91 | 0.00% | | *ST辉丰 | 1.67 | -14.11 | 0.00% | | 蓝丰生化 | 5.39 | -12.81 | 0.00% | | 云图控股 | 11.04 | 15.47 | 0.00% | | 亚邦股份 | 4.27 | -8.99 | 0.00% | | 广信股份 | 11.85 | 15.04 | 0.00% | | 亚士创能 | 5.95 | -5.08 | 0.00% | | 天洋新材 | 8.02 | -15.86 | 0.00% | | 宝丰能源 | 16.96 | 14.21 | 0.00% | | 科思股份 | 14.23 | 32.81 | 0.00% | | 华尔泰 | 12.07 | 87.13 | 0.00% | | 中自科技 | 22.63 | -61.91 | 0.00% | | 农心科技 | 21.17 | 33.07 | -0.05% | | 湘潭电化 | 14.50 | 31.81 | -0.07% | | 川恒股份 | 26.64 | 14.22 | -0.11% | | 康鹏科技 | 8.65 | -165.16 | -0.12% | | 宿迁联盛 | 8.62 | 130.02 | -0.12% | | 丸美生物 | 39.94 | 45.65 | -0.13% | | 名臣健康 | 15.63 | 151.93 | -0.13% | | 润本股份 | 28.84 | 37.93 | -0.14% | | 永东股份 | 7.09 | 26.73 | -0.14% | | 三孚股份 | 14.05 | 87.42 | -0.14% | | 安道麦A | 6.76 | -7.54 | -0.15% | | 川金诺 | 19.97 | 19.13 | -0.15% | | 宏柏新材 | 6.30 | -59.96 | -0.16% | | 巍华新材 | 18.23 | 39.31 | -0.16% | | 恒兴新材 | 18.21 | 117.66 | -0.16% | | 美瑞新材 | 16.89 | 84.55 | -0.18% | | 华融化学 | 11.01 | 59.14 | -0.18% | | 永和股份 | 27.19 | 32.68 | -0.18% | | 新金路 | 5.36 | -48.71 | -0.19% | | 同德化工 | 5.26 | -19.82 | -0.19% | | 垒知集团 | 5.20 | 85.01 | -0.19% | | 国光股份 | 15.01 | 18.41 | -0.20% | | 广康生化 | 40.46 | 71.74 | -0.22% | | 渝三峡A | 8.72 | 1078.87 | -0.23% | | 沧州大化 | 12.37 | 232.94 | -0.24% | | 中毅达 | 12.12 | 315.29 | -0.25% | | 保利联合 | 11.41 | 176.41 | -0.26% | | 长鸿高科 | 14.63 | -14075.79 | -0.27% | | 新洋丰 | 14.12 | 11.59 | -0.28% | | 键凯科技 | 100.58 | 254.73 | -0.29% | | 本立科技 | 24.13 | 37.76 | -0.29% | | 盐湖股份 | 20.06 | 21.38 | -0.30% | | 飞鹿股份 | 9.91 | -16.60 | -0.30% | | 金煤科技 | 3.16 | -11.96 | -0.32% | | 长青股份 | 6.21 | -41.55 | -0.32% | | 长联科技 | 60.86 | 110.20 | -0.34% | | 山东海化 | 5.79 | -11.70 | -0.34% | | 康普化学 | 20.11 | 60.25 | -0.35% | | 英力特 | 8.60 | -6.35 | -0.35% | | 丰元股份 | 14.19 | -7.57 | -0.35% | | 青岛金王 | 8.44 | 154.65 | -0.35% | | 卫星化学 | 19.34 | 9.64 | -0.36% | | 联盛化学 | 27.29 | 156.45 | -0.37% | | 百合花 | 13.64 | 32.38 | -0.37% | | 江天化学 | 27.15 | 14.36 | -0.37% | | ST联创 | 5.26 | 121.48 | -0.38% | | 日科化学 | 7.85 | -147.85 | -0.38% | | 星辉环材 | 23.51 | 62.31 | -0.38% | | 司尔特 | 5.21 | 18.70 | -0.38% | | 中核钛白 | 5.12 | 37.48 | -0.39% | | 海科新源 | 19.90 | -22.23 | -0.40% | | 新农股份 | 19.43 | 37.80 | -0.41% | | 新亚强 | 16.31 | 56.17 | -0.43% | | 建业股份 | 25.25 | 20.75 | -0.43% | | 新疆天业 | 4.55 | 146.10 | -0.44% | | 赛分科技 | 18.19 | 75.20 | -0.44% | | 双环科技 | 6.66 | -103.04 | -0.45% | | 芭田股份 | 10.69 | 14.46 | -0.47% | | 两面针 | 6.30 | 43.59 | -0.47% | | 鲁西化工 | 14.04 | 16.49 | -0.50% | | 世龙实业 | 9.96 | 38.76 | -0.50% | | 华业香料 | 29.60 | 75.46 | -0.50% | | 苏利股份 | 18.79 | 56.23 | -0.53% | | 丽臣实业 | 20.39 | 23.68 | -0.54% | | 贝泰妮 | 48.86 | 77.82 | -0.55% | | 醋化股份 | 12.55 | -45.03 | -0.55% | | 新安股份 | 10.68 | -1241.49 | -0.56% | | 沃顿科技 | 12.25 | 25.76 | -0.57% | | 集泰股份 | 6.76 | 498.22 | -0.59% | | 航锦科技 | 23.59 | -15.59 | -0.59% | | 史丹利 | 9.66 | 12.06 | -0.62% | | 福莱蒽特 | 28.18 | 130.99 | -0.63% | | 清水源 | 9.37 | -58.90 | -0.64% | | 先达股份 | 9.22 | 38.16 | -0.65% | | 建新股份 | 7.64 | 335.88 | -0.65% | | 湖北宜化 | 14.41 | 46.11 | -0.69% | | 三友化工 | 5.76 | 48.61 | -0.69% | | 星源材质 | 14.18 | 85.67 | -0.70% | | 东岳硅材 | 9.88 | 351.41 | -0.70% | | 麦加芯彩 | 51.73 | 22.62 | -0.73% | | 天原股份 | 5.40 | -15.48 | -0.74% | | 华塑股份 | 2.64 | -23.44 | -0.75% | | 金三江 | 11.79 | 44.86 | -0.76% | | 澄星股份 | 6.53 | -26.44 | -0.76% | | 龙佰集团 | 19.40 | 25.26 | -0.77% | | 三维化学 | 8.96 | 19.47 | -0.78% | | 河化股份 | 7.66 | 34.86 | -0.78% | | 仁信新材 | 11.48 | 51.43 | -0.78% | | 润丰股份 | 76.77 | 26.16 | -0.80% | | 金瑞矿业 | 12.31 | 58.83 | -0.81% | | 昊华科技 | 29.50 | 32.67 | -0.81% | | 国泰集团 | 12.14 | 45.56 | -0.82% | | 中农联合 | 16.74 | -27.52 | -0.83% | | 六国化工 | 5.89 | -20.02 | -0.84% | | 瑞丰高材 | 11.73 | 290.82 | -0.85% | | 惠云钛业 | 10.38 | -437.69 | -0.86% | | 元利科技 | 21.11 | 21.18 | -0.89% | | 回天新材 | 11.10 | 57.73 | -0.89% | | 联化科技 | 11.09 | 32.30 | -0.89% | | 美邦股份 | 24.25 | 128.23 | -0.90% | | 红四方 | 36.02 | 173.34 | -0.91% | | 三房巷 | 2.15 | -13.59 | -0.92% | | 雅本化学 | 7.52 | -33.79 | -0.92% | | 华宝股份 | 20.26 | -31.65 | -0.93% | | 联泓新科 | 22.38 | 117.51 | -0.93% | | 浙农股份 | 9.41 | 12.13 | -0.95% | | 新化股份 | 31.10 | 26.31 | -0.96% | | 和邦生物 | 2.05 | -166.04 | -0.97% | | 大洋生物 | 34.66 | 35.16 | -0.97% | | 兴欣新材 | 29.41 | 50.45 | -0.98% | | 拉芳家化 | 27.85 | 594.60 | -1.00% | | 渤海化学 | 3.96 | -6.51 | -1.00% | | 硅宝科技 | 22.24 | 30.15 | -1.02% | | 德美化工 | 6.72 | 47.69 | -1.03% | | 金正大 | 1.90 | -33.38 | -1.04% | | 海新能科 | 3.78 | -13.38 | -1.05% | | 晨光新材 | 13.14 | -845.12 | -1.05% | | 新开源 | 17.75 | 31.29 | -1.06% | | 博源化工 | 6.31 | 17.45 | -1.10% | | 乐通股份 | 11.46 | -229.85 | -1.12% | | 博苑股份 | 78.38 | 55.15 | -1.23% | | 东方材料 | 16.63 | 374.72 | -1.25% | | 江山股份 | 25.79 | 28.33 | -1.26% | | 昊帆生物 | 57.33 | 42.96 | -1.29% | | 皇马科技 | 16.59 | 22.94 | -1.31% | | 新宙邦 | 47.67 | 35.29 | -1.32% | | 光华科技 | 22.94 | -66.92 | -1.33% | | 合盛硅业 | 51.26 | 165.87 | -1.35% | | 川发龙蟒 | 11.46 | 45.29 | -1.38% | | 藏格矿业 | 54.78 | 27.90 | -1.39% | | 安纳达 | 11.32 | -40.41 | -1.39% | | 星华新材 | 27.80 | 29.23 | -1.42% | | 海阳科技 | 39.23 | 42.56 | -1.48% | | 嘉澳环保 | 82.95 | -17.20 | -1.52% | | 安诺其 | 5.18 | -175.39 | -1.52% | | 扬农化工 | 72.66 | 23.66 | -1.69% | | 青松股份 | 6.37 | 43.74 | -1.70% | | 鼎际得 | 38.70 | -393.97 | -1.75% | | 中欣氟材 | 30.10 | -62.40 | -1.79% | | 键邦股份 | 27.79 | 33.95 | -1.84% | | 科德教育 | 19.28 | 46.82 | -1.98% | | 永悦科技 | 6.35 | -15.55 | -2.01% | | 颖泰生物 | 4.57 | -11.37 | -2.14% | | 万凯新材 | 19.90 | -35.74 | -2.21% | | 洁雅股份 | 33.57 | 148.41 | -2.27% | | 赞宇科技 | 11.17 | 37.23 | -2.27% | | *ST金泰 | 5.54 | 98.93 | -2.29% | | 长华化学 | 28.40 | 53.79 | -2.30% | | 奥来德 | 26.16 | 254.49 | -2.50% | | 多氟多 | 17.12 | -63.95 | -2.56% | | 利民股份 | 19.44 | 26.92 | -2.61% | | 华盛锂电 | 43.78 | -39.93 | -3.36% | | 金牛化工 | 6.89 | 88.35 | -3.50% | | 亚钾国际 | 37.19 | 22.38 | -3.78% | | 润禾材料 | 44.55 | 71.34 | -4.50% | | 天际股份 | 18.11 | -7.06 | -4.78% | | 中旗股份 | 7.31 | -38.00 | -6.88% | | 上纬新材 | 91.70 | 499.76 | -7.60% | | 东方铁塔 | 13.71 | 21.80 | -7.61% | | 阳煤化工 | 3.14 | -11.98 | -8.45% |
|