免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 易成新能(300080)电气机械和器材制造业
上涨家数:81下跌家数:267平均涨幅:-0.38%更新时间：2025-09-12 11:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金信诺 | 16.40 | 751.05 | +13.89% | | 特发信息 | 11.53 | -26.32 | +10.02% | | 科华数据 | 69.04 | 106.83 | +10.01% | | 通鼎互联 | 6.62 | 305.45 | +9.97% | | 大洋电机 | 9.28 | 21.76 | +9.95% | | 飞乐音响 | 7.74 | 402.64 | +9.94% | | 卧龙电驱 | 45.85 | 76.42 | +9.30% | | 华通线缆 | 28.14 | 54.84 | +5.59% | | *ST聆达 | 8.83 | -2.67 | +4.99% | | *ST沐邦 | 6.98 | -2.65 | +4.96% | | 大烨智能 | 7.84 | -55.09 | +4.95% | | 永鼎股份 | 11.51 | 48.27 | +4.73% | | 兆威机电 | 135.92 | 133.51 | +4.25% | | 鹏辉能源 | 33.78 | -44.47 | +4.03% | | 立达信 | 16.01 | 23.79 | +3.96% | | 国轩高科 | 48.55 | 67.31 | +3.30% | | 亿纬锂能 | 74.00 | 42.72 | +3.21% | | 安乃达 | 43.57 | 45.93 | +2.86% | | 泰豪科技 | 10.50 | -10.84 | +2.74% | | 盛洋科技 | 10.34 | -115.67 | +2.68% | | 兆龙互连 | 58.96 | 100.75 | +2.57% | | 未来电器 | 24.81 | 36.99 | +2.56% | | ST易事特 | 5.44 | 84.35 | +2.45% | | 神驰机电 | 32.01 | 26.47 | +2.37% | | 洛凯股份 | 19.88 | 25.62 | +2.26% | | 精达股份 | 8.59 | 31.88 | +2.26% | | 双良节能 | 6.34 | -8.06 | +2.26% | | 阳光照明 | 3.59 | 21.16 | +1.99% | | 泽润新能 | 57.76 | 32.71 | +1.85% | | 中矿资源 | 42.86 | 82.88 | +1.76% | | *ST金刚 | 14.04 | -3.55 | +1.74% | | 新时达 | 20.06 | -49.73 | +1.72% | | 天宜新材 | 6.72 | -3.12 | +1.66% | | 勤上股份 | 2.53 | -14.26 | +1.61% | | 思源电气 | 94.44 | 29.95 | +1.55% | | 科林电气 | 16.27 | 33.36 | +1.50% | | 奥特迅 | 13.60 | -52.35 | +1.49% | | 鸿智科技 | 21.29 | 51.76 | +1.43% | | 麦格米特 | 82.86 | 153.77 | +1.42% | | 新雷能 | 18.55 | -19.06 | +1.37% | | 久量股份 | 28.97 | -107.65 | +1.22% | | 全信股份 | 14.92 | -1647.59 | +1.22% | | 江苏雷利 | 53.87 | 77.95 | +1.20% | | 威腾电气 | 43.94 | 253.06 | +1.13% | | 固德威 | 56.00 | -248.91 | +1.12% | | 福达合金 | 20.00 | 79.76 | +1.06% | | 四方股份 | 17.67 | 19.17 | +0.97% | | 宏力达 | 32.50 | 20.20 | +0.93% | | 微光股份 | 36.96 | 35.65 | +0.93% | | 金盘科技 | 54.60 | 40.65 | +0.89% | | 江特电机 | 9.88 | -45.65 | +0.82% | | 中电电机 | 26.91 | 127.97 | +0.79% | | 木林森 | 9.02 | 50.51 | +0.78% | | 宝胜股份 | 5.29 | -28.79 | +0.76% | | 三变科技 | 13.66 | 39.62 | +0.74% | | 双杰电气 | 8.34 | 67.85 | +0.72% | | 中能电气 | 5.61 | -26.93 | +0.72% | | 久盛电气 | 18.60 | -105.39 | +0.70% | | 星帅尔 | 12.98 | 26.98 | +0.70% | | 厦钨新能 | 86.60 | 77.94 | +0.70% | | 禾盛新材 | 35.13 | 65.22 | +0.69% | | 江南奕帆 | 42.86 | 37.69 | +0.54% | | 亿田智能 | 52.43 | -151.52 | +0.54% | | 三佳科技 | 29.33 | 294.73 | +0.51% | | 宁德时代 | 324.19 | 25.33 | +0.51% | | ST合纵 | 2.11 | -3.93 | +0.48% | | 华菱线缆 | 12.70 | 60.64 | +0.47% | | 日丰股份 | 12.98 | 32.09 | +0.46% | | 绿能慧充 | 8.37 | 430.38 | +0.36% | | 哈空调 | 6.09 | -254.05 | +0.33% | | 小崧股份 | 9.93 | -12.53 | +0.30% | | 中科电气 | 21.73 | 29.43 | +0.28% | | 领湃科技 | 37.87 | -17.31 | +0.26% | | 广电电气 | 3.92 | 70.95 | +0.26% | | 凯发电气 | 11.48 | 52.01 | +0.17% | | 中国西电 | 6.48 | 27.85 | +0.15% | | 浙江美大 | 6.88 | 176.61 | +0.15% | | 恒太照明 | 10.56 | 38.08 | +0.09% | | 惠而浦 | 10.71 | 21.25 | +0.09% | | 豪鹏科技 | 78.83 | 49.08 | +0.06% | | 欧圣电气 | 29.43 | 27.64 | +0.03% | | 通达动力 | 18.90 | 40.55 | 0.00% | | 露笑科技 | 9.44 | 79.64 | 0.00% | | 开能健康 | 6.68 | 42.24 | 0.00% | | 科润智控 | 12.35 | 51.20 | 0.00% | | 泓淋电力 | 15.50 | 32.12 | 0.00% | | 豪江智能 | 18.89 | 83.04 | 0.00% | | 禾望电气 | 33.93 | 29.18 | -0.06% | | 金杨股份 | 47.60 | 111.99 | -0.06% | | 柘中股份 | 15.59 | 18.54 | -0.06% | | 佳电股份 | 11.84 | 38.51 | -0.08% | | 彩虹集团 | 21.95 | 25.84 | -0.09% | | 德尔玛 | 10.56 | 34.06 | -0.09% | | 安孚科技 | 39.77 | 55.22 | -0.10% | | 长城电工 | 9.77 | -16.85 | -0.10% | | 新风光 | 37.38 | 33.77 | -0.11% | | 大连电瓷 | 9.02 | 22.17 | -0.11% | | 北京科锐 | 6.99 | 55.71 | -0.14% | | 中伟股份 | 42.81 | 30.07 | -0.16% | | 金杯电工 | 11.37 | 14.16 | -0.18% | | 力佳科技 | 28.10 | 39.62 | -0.18% | | 格力电器 | 41.29 | 7.12 | -0.19% | | 爱克股份 | 19.28 | -66.52 | -0.21% | | 万控智造 | 14.27 | 54.13 | -0.21% | | 中超控股 | 4.70 | 1199.24 | -0.21% | | 欣旺达 | 28.00 | 34.45 | -0.21% | | 德赛电池 | 25.62 | 24.46 | -0.23% | | 德宏股份 | 19.25 | 124.34 | -0.26% | | 永臻股份 | 23.01 | 38.13 | -0.26% | | 奇精机械 | 19.09 | 55.41 | -0.26% | | 莱克电气 | 22.39 | 12.16 | -0.27% | | 长高电新 | 7.41 | 19.46 | -0.27% | | 麦克奥迪 | 17.21 | 50.66 | -0.29% | | 佛山照明 | 6.61 | 27.51 | -0.30% | | 联域股份 | 38.03 | 67.70 | -0.31% | | 倍轻松 | 31.21 | -51.59 | -0.32% | | 中利集团 | 3.07 | -9.43 | -0.32% | | 晨光电缆 | 9.20 | 341.48 | -0.33% | | 首航新能 | 35.91 | 67.46 | -0.33% | | 万和电气 | 11.82 | 12.90 | -0.34% | | 积成电子 | 8.20 | 77.28 | -0.36% | | 亿能电力 | 15.93 | 114.30 | -0.38% | | 天正电气 | 7.80 | 30.52 | -0.38% | | 鸣志电器 | 71.98 | 465.06 | -0.39% | | 帅丰电器 | 15.40 | 120.71 | -0.39% | | 科力尔 | 15.32 | 173.73 | -0.39% | | 东方电缆 | 58.15 | 47.78 | -0.39% | | 通达股份 | 7.41 | 77.01 | -0.40% | | 神力股份 | 12.25 | 92.34 | -0.41% | | 九阳股份 | 9.65 | 105.66 | -0.41% | | 扬电科技 | 21.48 | 81.99 | -0.42% | | 海力风电 | 81.58 | 108.38 | -0.43% | | 雪祺电气 | 13.79 | 25.74 | -0.43% | | 易成新能 | 4.57 | -14.81 | -0.44% | | 澳柯玛 | 6.77 | -88.98 | -0.44% | | 晶澳科技 | 13.28 | -6.91 | -0.45% | | 万马股份 | 17.67 | 46.43 | -0.45% | | 北鼎股份 | 13.09 | 45.73 | -0.46% | | 百利电气 | 6.48 | -60.11 | -0.46% | | 三一重能 | 27.93 | 21.56 | -0.46% | | 时代万恒 | 8.59 | 179.44 | -0.46% | | 科力远 | 6.42 | 95.87 | -0.47% | | TCL中环 | 8.47 | -3.11 | -0.47% | | 捷昌驱动 | 42.05 | 44.17 | -0.47% | | 保变电气 | 8.40 | 103.88 | -0.47% | | 陕鼓动力 | 8.40 | 14.52 | -0.47% | | 祥明智能 | 35.33 | 106.09 | -0.48% | | 得邦照明 | 14.44 | 22.05 | -0.48% | | 日出东方 | 9.96 | 41.10 | -0.50% | | 东南电子 | 21.23 | 56.64 | -0.52% | | *ST星光 | 1.92 | -61.49 | -0.52% | | 金利华电 | 20.41 | 73.09 | -0.54% | | 特变电工 | 14.82 | 17.47 | -0.54% | | 众智科技 | 34.71 | 43.82 | -0.54% | | 汉缆股份 | 3.63 | 21.53 | -0.55% | | 九洲集团 | 7.24 | -7.61 | -0.55% | | 中天科技 | 16.21 | 18.78 | -0.55% | | 公牛集团 | 46.59 | 20.59 | -0.55% | | 森源电气 | 5.21 | 52.47 | -0.57% | | 许昌智能 | 12.04 | 45.41 | -0.58% | | 平高电气 | 15.36 | 18.05 | -0.58% | | 石头科技 | 200.32 | 33.85 | -0.59% | | 三友联众 | 11.88 | 57.96 | -0.59% | | 金冠电气 | 15.25 | 25.30 | -0.59% | | 美硕科技 | 32.14 | 131.97 | -0.59% | | 中元股份 | 8.31 | 39.28 | -0.60% | | 协昌科技 | 39.60 | 165.05 | -0.60% | | 新亚电缆 | 20.84 | 63.77 | -0.62% | | 英威腾 | 9.56 | 25.86 | -0.62% | | 海尔智家 | 26.45 | 12.19 | -0.64% | | 通光线缆 | 9.33 | 204.69 | -0.64% | | 百达精工 | 10.88 | 101.18 | -0.64% | | 永兴材料 | 35.45 | 28.28 | -0.64% | | 火星人 | 13.44 | -35.72 | -0.67% | | 珈伟新能 | 4.45 | -14.89 | -0.67% | | 龙源技术 | 7.37 | 46.61 | -0.67% | | 顺钠股份 | 7.23 | 48.23 | -0.69% | | 天能重工 | 5.76 | -22.89 | -0.69% | | 宏远股份 | 32.78 | 40.88 | -0.70% | | 海信家电 | 24.87 | 10.10 | -0.72% | | 泰永长征 | 15.08 | 131.37 | -0.72% | | 摩恩电气 | 6.78 | 211.32 | -0.73% | | 星德胜 | 28.37 | 28.50 | -0.73% | | 欧普照明 | 17.54 | 14.70 | -0.74% | | 飞科电器 | 37.29 | 35.05 | -0.75% | | 和顺电气 | 9.31 | -45.88 | -0.75% | | 和晶科技 | 7.88 | 59.77 | -0.76% | | 海洋王 | 7.87 | -60.98 | -0.76% | | 老板电器 | 19.62 | 12.12 | -0.76% | | 华帝股份 | 6.46 | 11.98 | -0.77% | | 太阳电缆 | 6.42 | 52.67 | -0.77% | | 德方纳米 | 40.65 | -9.39 | -0.78% | | 亿晶光电 | 3.79 | -2.53 | -0.79% | | 红相股份 | 6.31 | -9.36 | -0.79% | | 八方股份 | 26.24 | 135.65 | -0.79% | | 热威股份 | 24.89 | 31.33 | -0.80% | | 亿华通-U | 24.68 | -11.95 | -0.80% | | 美的集团 | 76.40 | 13.41 | -0.80% | | 昇辉科技 | 7.37 | -28.75 | -0.81% | | 国电南自 | 9.78 | 22.28 | -0.81% | | 新宝股份 | 15.64 | 11.01 | -0.82% | | 骆驼股份 | 10.81 | 15.24 | -0.83% | | 新宏泰 | 27.37 | 60.29 | -0.83% | | ST德豪 | 2.36 | -24.03 | -0.84% | | 海得控制 | 14.10 | -24.39 | -0.84% | | 宝光股份 | 11.67 | 47.20 | -0.85% | | 湘电股份 | 15.90 | 77.88 | -0.87% | | 爱科赛博 | 41.34 | 204.36 | -0.89% | | 合康新能 | 6.64 | 102.49 | -0.90% | | 高澜股份 | 29.77 | -353.90 | -0.90% | | 三雄极光 | 12.08 | -192.48 | -0.90% | | 华瑞股份 | 10.91 | -215.55 | -0.91% | | 金龙羽 | 34.19 | 120.08 | -0.93% | | 赛福天 | 8.47 | -14.01 | -0.94% | | 长缆科技 | 17.99 | 56.88 | -0.94% | | 金龙机电 | 5.26 | -57.70 | -0.94% | | 拓邦股份 | 14.68 | 29.87 | -0.94% | | 球冠电缆 | 10.48 | 26.72 | -0.95% | | 晨丰科技 | 18.69 | 229.84 | -0.95% | | 智光电气 | 7.23 | -19.42 | -0.96% | | 利仁科技 | 25.71 | -6124.40 | -0.96% | | 宇邦新材 | 35.97 | 102.18 | -0.96% | | 光莆股份 | 13.18 | 149.47 | -0.98% | | 隆基绿能 | 17.11 | -21.82 | -0.98% | | 凯中精密 | 16.95 | 27.03 | -0.99% | | 弘讯科技 | 11.96 | 86.18 | -0.99% | | 新联电子 | 5.93 | 9.97 | -1.00% | | 立霸股份 | 12.73 | 21.28 | -1.01% | | 许继电气 | 23.40 | 21.23 | -1.02% | | 金智科技 | 10.66 | 56.59 | -1.02% | | 派能科技 | 58.85 | 410.88 | -1.03% | | 民爆光电 | 43.28 | 21.54 | -1.03% | | 拓日新能 | 3.81 | -75.05 | -1.04% | | 正弦电气 | 25.39 | 60.59 | -1.05% | | 长城科技 | 26.23 | 21.00 | -1.06% | | 儒竞科技 | 93.97 | 49.70 | -1.06% | | 钧达股份 | 45.41 | -19.30 | -1.07% | | 江苏华辰 | 22.06 | 36.66 | -1.08% | | 金冠股份 | 4.55 | -10.52 | -1.09% | | 蔚蓝锂芯 | 18.08 | 31.91 | -1.09% | | 海泰新能 | 9.84 | -125.98 | -1.11% | | 远东股份 | 7.11 | -352.32 | -1.11% | | 山大电力 | 48.75 | 58.79 | -1.12% | | 禾迈股份 | 116.14 | 83.36 | -1.12% | | 起帆电缆 | 17.49 | 64.48 | -1.13% | | 融捷健康 | 4.36 | 53.36 | -1.13% | | 科汇股份 | 17.44 | 44.90 | -1.13% | | 奥佳华 | 6.95 | 64.14 | -1.14% | | 英可瑞 | 18.15 | -33.34 | -1.14% | | 华体科技 | 16.19 | -34.91 | -1.16% | | 振江股份 | 25.99 | 68.01 | -1.18% | | 科大智能 | 13.24 | 84.15 | -1.19% | | 晶科能源 | 5.75 | -14.35 | -1.20% | | 通威股份 | 22.17 | -11.26 | -1.20% | | 华明装备 | 18.74 | 25.13 | -1.21% | | 紫建电子 | 48.41 | 68.13 | -1.22% | | 鑫宏业 | 41.13 | 52.30 | -1.22% | | 汇川技术 | 79.71 | 41.86 | -1.23% | | 艾罗能源 | 75.46 | 49.81 | -1.23% | | 横店东磁 | 18.40 | 13.56 | -1.23% | | TCL智家 | 10.30 | 10.17 | -1.25% | | 奥普科技 | 12.62 | 16.04 | -1.25% | | 安靠智电 | 35.42 | 41.58 | -1.25% | | 捷佳伟创 | 98.03 | 10.12 | -1.27% | | 亨通光电 | 20.68 | 18.40 | -1.29% | | 泰胜风能 | 7.64 | 41.65 | -1.29% | | 比依股份 | 20.60 | 30.91 | -1.29% | | 阳光电源 | 135.56 | 20.35 | -1.30% | | 时创能源 | 16.57 | -9.54 | -1.31% | | 孚能科技 | 20.14 | -81.05 | -1.32% | | 神马电力 | 31.28 | 40.93 | -1.32% | | 国网英大 | 5.95 | 18.85 | -1.33% | | 同享科技 | 20.81 | -187.48 | -1.33% | | 长虹美菱 | 7.43 | 10.91 | -1.33% | | 天银机电 | 18.37 | 104.30 | -1.34% | | 天合光能 | 17.14 | -5.42 | -1.38% | | 杭电股份 | 7.02 | 46.08 | -1.40% | | 特锐德 | 25.14 | 25.26 | -1.41% | | 道氏技术 | 26.33 | 74.47 | -1.42% | | 白云电器 | 11.04 | 29.14 | -1.43% | | 小熊电器 | 54.87 | 25.97 | -1.44% | | 快可电子 | 34.30 | 72.76 | -1.47% | | 天顺风能 | 7.37 | 313.14 | -1.47% | | 万里股份 | 11.31 | -38.39 | -1.48% | | 英杰电气 | 49.18 | 41.18 | -1.48% | | 华自科技 | 9.91 | -7.97 | -1.49% | | 海博思创 | 174.93 | 46.21 | -1.50% | | 杭州柯林 | 38.89 | 101.40 | -1.52% | | 鼎智科技 | 41.14 | 187.56 | -1.53% | | 富佳股份 | 17.93 | 67.37 | -1.54% | | 中信博 | 47.90 | 18.81 | -1.54% | | 科泰电源 | 39.36 | 305.05 | -1.55% | | 维科技术 | 6.84 | -59.78 | -1.58% | | 德昌股份 | 17.38 | 26.76 | -1.64% | | 展鹏科技 | 8.39 | -79.39 | -1.64% | | 中恒电气 | 29.31 | 185.39 | -1.64% | | 中辰股份 | 8.87 | 186.97 | -1.66% | | 宏海科技 | 17.58 | 50.06 | -1.68% | | 西典新能 | 42.66 | 25.05 | -1.68% | | 东方日升 | 10.90 | -3.94 | -1.71% | | 广信科技 | 88.05 | 52.10 | -1.72% | | 科恒股份 | 14.83 | -17.93 | -1.72% | | 尚纬股份 | 8.90 | -435.08 | -1.77% | | 通灵股份 | 38.90 | 118.83 | -1.77% | | 阿特斯 | 12.16 | 25.79 | -1.78% | | 优优绿能 | 208.49 | 39.52 | -1.80% | | 华阳智能 | 51.60 | 97.75 | -1.85% | | 野马电池 | 29.16 | 66.18 | -1.85% | | 正泰电器 | 28.04 | 13.37 | -1.86% | | 圣阳股份 | 14.95 | 30.88 | -1.90% | | 科沃斯 | 98.51 | 48.26 | -1.93% | | 欣灵电气 | 32.13 | 182.83 | -1.95% | | 伊戈尔 | 21.37 | 40.90 | -1.97% | | 天能股份 | 32.58 | 25.77 | -1.99% | | 浩洋股份 | 40.33 | 28.90 | -2.04% | | 汉宇集团 | 16.48 | 42.35 | -2.08% | | 大全能源 | 30.20 | -20.28 | -2.11% | | 德业股份 | 72.84 | 20.29 | -2.22% | | 芳源股份 | 6.12 | -6.13 | -2.24% | | 宏发股份 | 26.98 | 22.49 | -2.25% | | 珠海冠宇 | 22.06 | 56.07 | -2.30% | | 合肥高科 | 20.34 | 26.40 | -2.31% | | 科士达 | 37.05 | 50.12 | -2.32% | | 浙江恒威 | 29.03 | 28.32 | -2.35% | | 容百科技 | 28.40 | 93.44 | -2.37% | | 爱旭股份 | 15.81 | -7.57 | -2.41% | | 昱能科技 | 55.27 | 65.75 | -2.45% | | 明阳电气 | 43.15 | 18.64 | -2.46% | | 新特电气 | 14.14 | -121.66 | -2.48% | | 上能电气 | 32.96 | 36.10 | -2.49% | | 艾能聚 | 20.70 | 68.55 | -2.59% | | *ST惠程 | 4.35 | -30.51 | -2.68% | | 宏昌科技 | 32.60 | 112.76 | -2.69% | | 华宝新能 | 66.05 | 39.81 | -2.70% | | 锦浪科技 | 82.99 | 35.11 | -2.72% | | 汇源通信 | 13.58 | 509.40 | -2.72% | | 新亚电子 | 26.05 | 47.72 | -2.80% | | 远程股份 | 6.21 | 64.17 | -2.82% | | 五矿新能 | 7.38 | -30.39 | -2.89% | | 凯迪股份 | 101.17 | 114.31 | -2.91% | | C华新 | 52.97 | 56.21 | -2.91% | | 中熔电气 | 103.61 | 39.33 | -2.99% | | 力王股份 | 28.28 | 97.32 | -3.02% | | 盛弘股份 | 38.50 | 29.70 | -3.02% | | 荣泰健康 | 35.81 | 41.44 | -3.09% | | 东方电热 | 5.96 | 44.93 | -3.09% | | 良信股份 | 11.69 | 40.79 | -3.23% | | 博力威 | 38.33 | -101.98 | -3.48% | | 蓝海华腾 | 24.90 | 97.39 | -3.82% | | 南都电源 | 20.09 | -9.43 | -4.42% | | 温州宏丰 | 7.51 | -49.86 | -4.57% | | 天宏锂电 | 29.93 | 334.63 | -4.95% | | 雄韬股份 | 21.11 | 70.31 | -5.00% | | 通合科技 | 34.45 | 313.24 | -10.05% |
|