免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 优宁维(301166)批发业
上涨家数:38下跌家数:50平均涨幅:-0.04%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 润达医疗 | 19.57 | -322.94 | +5.10% | | 英唐智控 | 8.81 | 168.99 | +3.28% | | 同益股份 | 17.39 | -33.04 | +3.20% | | 神州数码 | 41.02 | 39.69 | +3.09% | | 百洋医药 | 23.77 | 21.16 | +2.86% | | 力源信息 | 10.22 | 113.95 | +2.51% | | 香农芯创 | 35.10 | 61.04 | +2.06% | | 立方制药 | 28.03 | 31.64 | +2.04% | | 盈方微 | 7.67 | -89.76 | +1.99% | | 中电港 | 20.60 | 57.90 | +1.68% | | 东方中科 | 29.56 | -41.11 | +1.44% | | 太龙股份 | 15.16 | 65.93 | +1.40% | | 好上好 | 29.24 | 201.68 | +1.14% | | 润贝航科 | 35.08 | 39.48 | +0.98% | | 云维股份 | 3.31 | -61.77 | +0.91% | | 咸亨国际 | 15.23 | 26.52 | +0.86% | | 北方国际 | 11.17 | 12.43 | +0.81% | | 深圳华强 | 26.04 | 104.30 | +0.74% | | 雅创电子 | 49.90 | 49.51 | +0.69% | | 爱施德 | 12.39 | 28.45 | +0.57% | | 华致酒行 | 18.23 | 104602.50 | +0.55% | | 上海三毛 | 13.11 | 154.20 | +0.54% | | 众业达 | 9.50 | 39.08 | +0.53% | | 物产环能 | 13.53 | 11.55 | +0.52% | | 五矿发展 | 8.04 | 28.69 | +0.50% | | 厦门信达 | 6.31 | -5.32 | +0.48% | | 利尔达 | 15.37 | -81.59 | +0.46% | | 远大控股 | 7.14 | -12.74 | +0.42% | | 东华能源 | 10.18 | 36.40 | +0.39% | | *ST熊猫 | 7.73 | -2.69 | +0.39% | | 汇鸿集团 | 2.98 | 43.59 | +0.34% | | 商络电子 | 12.21 | 98.33 | +0.33% | | 广州发展 | 6.49 | 13.10 | +0.31% | | 特力A | 17.10 | 54.35 | +0.18% | | 江苏舜天 | 5.75 | 55.23 | +0.17% | | 信凯科技 | 38.76 | 31.16 | +0.16% | | 国机汽车 | 6.48 | 24.02 | +0.15% | | 天音控股 | 10.30 | -795.81 | +0.10% | | 深粮控股 | 6.90 | 22.55 | 0.00% | | 现代投资 | 4.31 | 19.99 | 0.00% | | 宁波联合 | 7.73 | 27.33 | 0.00% | | 国发股份 | 6.54 | -43.76 | 0.00% | | 建发股份 | 10.20 | 10.11 | -0.10% | | 泰山石油 | 6.86 | 24.66 | -0.15% | | 浙商中拓 | 6.51 | 14.57 | -0.15% | | 凯瑞德 | 6.49 | -417.22 | -0.15% | | 中成股份 | 12.86 | -14.68 | -0.16% | | 瑞茂通 | 4.56 | -1795.69 | -0.22% | | *ST万方 | 4.15 | 111.27 | -0.24% | | 三木集团 | 4.08 | -3.36 | -0.24% | | 海泰发展 | 4.03 | 242.50 | -0.25% | | 辽宁成大 | 11.87 | 38.71 | -0.25% | | 广宇集团 | 3.31 | -2.44 | -0.30% | | 国际实业 | 5.71 | -6.31 | -0.35% | | 苏豪弘业 | 10.64 | 77.80 | -0.37% | | 中农立华 | 14.39 | 19.29 | -0.42% | | 国科恒泰 | 11.36 | 56.81 | -0.44% | | *ST海钦 | 6.63 | -7.01 | -0.45% | | 卧龙新能 | 6.34 | 145.36 | -0.47% | | 厦门国贸 | 6.28 | 21.37 | -0.48% | | 广聚能源 | 12.12 | 61.19 | -0.49% | | *ST沪科 | 4.03 | -228.66 | -0.49% | | 国药一致 | 25.67 | 24.56 | -0.50% | | 重药控股 | 5.29 | 29.95 | -0.56% | | 国药股份 | 29.88 | 11.27 | -0.57% | | 南京商旅 | 11.39 | 112.09 | -0.61% | | 江苏国泰 | 7.38 | 10.58 | -0.67% | | 泰达股份 | 4.41 | 57.00 | -0.68% | | 外高桥 | 11.18 | 15.95 | -0.71% | | 物产中大 | 5.44 | 8.70 | -0.73% | | 中信金属 | 8.13 | 15.01 | -0.73% | | 药易购 | 30.59 | 258.60 | -0.75% | | 东方创业 | 7.69 | 31.88 | -0.77% | | 合富中国 | 7.26 | 200.25 | -0.82% | | 中国医药 | 10.89 | 29.29 | -1.00% | | 浙江震元 | 9.46 | 61.54 | -1.05% | | 柳药集团 | 18.33 | 8.75 | -1.13% | | 第一医药 | 13.33 | 22.57 | -1.19% | | 鹭燕医药 | 8.60 | 10.03 | -1.26% | | 苏美达 | 10.85 | 11.59 | -1.27% | | 优宁维 | 33.61 | -2307.86 | -1.29% | | 上海物贸 | 11.99 | 114.11 | -1.32% | | 小商品城 | 19.64 | 34.04 | -1.36% | | 九州通 | 5.33 | 9.14 | -1.48% | | 英特集团 | 11.20 | 11.25 | -1.50% | | 人民同泰 | 8.28 | 26.56 | -1.55% | | 瑞康医药 | 3.11 | 238.47 | -1.58% | | 信邦制药 | 3.73 | 86.52 | -1.58% | | 泰恩康 | 36.58 | 165.06 | -2.84% | | 嘉事堂 | 14.94 | 33.20 | -3.18% | | 达嘉维康 | 13.48 | 269.28 | -3.65% | | 塞力医疗 | 28.05 | -23.63 | -4.92% |
|