免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 雷电微力(301050)计算机、通信和其他电子设备制造业
上涨家数:313下跌家数:324平均涨幅:-0.02%更新时间：2025-09-24 09:58 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中威电子 | 10.80 | -51.67 | +20.00% | | 江丰电子 | 96.43 | 51.99 | +17.10% | | 神工股份 | 43.00 | 85.93 | +15.93% | | 通富微电 | 37.72 | 74.63 | +10.00% | | 立昂微 | 33.04 | -68.06 | +9.99% | | 汇成股份 | 17.26 | 73.94 | +9.80% | | 和辉光电-U | 2.93 | -19.46 | +8.52% | | 深纺织A | 13.03 | 81.77 | +7.24% | | 长盈精密 | 38.85 | 82.03 | +6.47% | | 江波龙 | 153.29 | -799.82 | +6.23% | | 中英科技 | 40.37 | 562.32 | +6.15% | | 灿瑞科技 | 38.71 | -60.79 | +5.94% | | 德明利 | 180.55 | -264.22 | +5.82% | | 有研硅 | 13.73 | 82.18 | +5.37% | | 沪硅产业 | 25.02 | -72.46 | +5.21% | | *ST华微 | 8.37 | 48.09 | +5.02% | | 聚辰股份 | 125.92 | 56.54 | +4.93% | | 奥迪威 | 34.60 | 53.48 | +4.91% | | 宝明科技 | 56.60 | -238.35 | +4.80% | | 安集科技 | 203.99 | 50.92 | +4.45% | | 兴福电子 | 34.18 | 68.91 | +4.30% | | 中芯国际 | 133.99 | 246.21 | +4.26% | | 盈趣科技 | 22.38 | 68.56 | +4.00% | | 铭普光磁 | 25.02 | -20.67 | +3.86% | | 唯特偶 | 46.35 | 70.18 | +3.69% | | 南大光电 | 39.57 | 91.13 | +3.67% | | 佰维存储 | 90.61 | -121.55 | +3.55% | | 长电科技 | 40.58 | 49.70 | +3.52% | | 中颖电子 | 26.83 | 87.94 | +3.43% | | 燕东微 | 23.57 | -951.40 | +3.42% | | 安克创新 | 127.28 | 28.33 | +3.41% | | 气派科技 | 26.98 | -23.99 | +3.41% | | 矩子科技 | 22.58 | 92.11 | +3.39% | | 雷曼光电 | 7.42 | -32.90 | +3.34% | | 大恒科技 | 13.63 | -239.35 | +3.34% | | *ST天喻 | 5.13 | -5.35 | +3.22% | | 杰华特 | 53.05 | -42.22 | +3.21% | | 中晶科技 | 37.83 | 129.16 | +3.19% | | 安居宝 | 4.91 | -47.81 | +3.15% | | 同方股份 | 8.05 | -187.75 | +2.94% | | 思特威-W | 105.08 | 66.00 | +2.92% | | 海信视像 | 23.36 | 12.35 | +2.91% | | 京泉华 | 16.83 | 107.38 | +2.87% | | 诺瓦星云 | 180.11 | 29.58 | +2.73% | | 金溢科技 | 30.64 | 107.09 | +2.72% | | *ST高斯 | 8.85 | -11.59 | +2.67% | | 格科微 | 16.96 | 317.13 | +2.66% | | 艾森股份 | 51.36 | 123.95 | +2.64% | | 银河微电 | 28.24 | 56.65 | +2.62% | | 美迪凯 | 12.97 | -51.77 | +2.61% | | 台基股份 | 42.46 | 151.94 | +2.56% | | 亿联网络 | 37.92 | 19.00 | +2.51% | | 扬杰科技 | 69.23 | 31.91 | +2.49% | | 兆易创新 | 198.88 | 114.14 | +2.48% | | 欧莱新材 | 18.77 | 533.97 | +2.46% | | 迅捷兴 | 22.21 | -339.69 | +2.40% | | 冠石科技 | 57.35 | -87.89 | +2.39% | | 晶合集成 | 24.48 | 72.44 | +2.38% | | 鸿合科技 | 30.50 | 61.59 | +2.35% | | 华海诚科 | 111.95 | 312.13 | +2.30% | | 三安光电 | 15.26 | 310.70 | +2.28% | | *ST天微 | 21.17 | 8040.86 | +2.27% | | ST英飞拓 | 2.71 | -9.45 | +2.26% | | 容大感光 | 39.95 | 122.74 | +2.20% | | 美芯晟 | 47.90 | -117.32 | +2.18% | | 大华股份 | 20.08 | 18.48 | +2.14% | | 中微半导 | 34.60 | 76.84 | +2.13% | | 华天科技 | 11.55 | 60.16 | +2.12% | | 富吉瑞 | 24.87 | -105.61 | +2.09% | | 新洁能 | 35.21 | 32.35 | +2.03% | | 康希通信 | 13.21 | -67.60 | +2.01% | | 统联精密 | 57.55 | 242.25 | +1.97% | | 民德电子 | 25.03 | -44.67 | +1.96% | | 隆利科技 | 23.83 | 54.14 | +1.92% | | 鑫汇科 | 28.18 | 90.66 | +1.92% | | 凯华材料 | 29.62 | 147.18 | +1.89% | | 国科微 | 96.40 | 231.45 | +1.89% | | 清溢光电 | 31.80 | 57.16 | +1.86% | | 华测导航 | 36.03 | 42.95 | +1.84% | | 南极光 | 29.54 | 64.62 | +1.79% | | 恒烁股份 | 48.76 | -25.69 | +1.77% | | 北矿科技 | 23.22 | 39.58 | +1.75% | | 火炬电子 | 38.21 | 62.34 | +1.70% | | 则成电子 | 29.90 | 153.23 | +1.70% | | 豪威集团 | 145.43 | 44.02 | +1.70% | | ST长园 | 3.62 | -3.72 | +1.69% | | 法拉电子 | 117.70 | 23.50 | +1.68% | | 帝科股份 | 61.00 | 43.93 | +1.67% | | 颀中科技 | 12.83 | 60.91 | +1.66% | | 士兰微 | 30.70 | 100.25 | +1.66% | | 全志科技 | 50.45 | 199.36 | +1.63% | | 芯联集成-U | 5.71 | -72.33 | +1.60% | | 雷特科技 | 39.97 | 33.18 | +1.60% | | 康冠科技 | 23.96 | 20.81 | +1.57% | | 智动力 | 13.60 | -26.04 | +1.57% | | 朗科科技 | 27.53 | -63.53 | +1.55% | | 惠伦晶体 | 9.97 | -10.85 | +1.53% | | 锴威特 | 37.61 | -27.08 | +1.51% | | 龙腾光电 | 4.05 | -71.27 | +1.50% | | 汇创达 | 33.29 | 64.52 | +1.49% | | 上海贝岭 | 36.98 | 65.79 | +1.48% | | 卓胜微 | 81.21 | -434.71 | +1.45% | | GQY视讯 | 6.38 | -41.90 | +1.43% | | 大豪科技 | 17.20 | 29.03 | +1.42% | | 昀冢科技 | 29.01 | -17.73 | +1.40% | | 慧智微-U | 12.42 | -18.10 | +1.39% | | 安路科技 | 31.61 | -56.22 | +1.38% | | 芯海科技 | 39.70 | -36.94 | +1.38% | | 安联锐视 | 53.11 | 97.39 | +1.37% | | 电连技术 | 57.75 | 44.01 | +1.37% | | 华岭股份 | 25.36 | -266.16 | +1.36% | | 圣邦股份 | 81.40 | 96.29 | +1.36% | | 盛景微 | 41.86 | 149.60 | +1.36% | | 蓝箭电子 | 22.70 | 455.91 | +1.34% | | 苏州固锝 | 10.63 | 80.68 | +1.33% | | 紫光国微 | 80.30 | 60.18 | +1.31% | | 威胜信息 | 36.31 | 26.89 | +1.31% | | 中润光学 | 35.72 | 59.13 | +1.30% | | 清越科技 | 9.42 | -69.07 | +1.29% | | 信濠光电 | 23.58 | -10.75 | +1.29% | | 龙图光罩 | 51.92 | 89.37 | +1.29% | | 豪声电子 | 19.80 | 43.20 | +1.28% | | 派瑞股份 | 14.28 | 113.89 | +1.28% | | 上海合晶 | 25.61 | 128.83 | +1.27% | | 聚和材料 | 63.12 | 50.98 | +1.25% | | 振华风光 | 57.91 | 75.40 | +1.24% | | 汇顶科技 | 81.48 | 52.50 | +1.23% | | 艾为电子 | 88.27 | 64.32 | +1.23% | | 深华发A | 14.07 | 97.12 | +1.22% | | 联建光电 | 4.98 | 189.42 | +1.22% | | 振华科技 | 49.60 | 31.89 | +1.20% | | 弘元绿能 | 21.10 | -7.80 | +1.20% | | 赛微电子 | 26.28 | -150.36 | +1.19% | | 康强电子 | 17.16 | 67.40 | +1.18% | | 捷捷微电 | 31.79 | 52.29 | +1.18% | | 兴图新科 | 38.85 | -47.99 | +1.17% | | *ST东晶 | 9.50 | -32.36 | +1.17% | | 萤石网络 | 33.06 | 49.62 | +1.16% | | 高凌信息 | 21.75 | -44.75 | +1.16% | | 中光防雷 | 12.19 | 243.72 | +1.16% | | TCL科技 | 4.37 | 37.07 | +1.16% | | ST新亚 | 5.26 | -11.21 | +1.15% | | 联创光电 | 60.56 | 99.55 | +1.14% | | 艾华集团 | 18.92 | 31.42 | +1.12% | | 天邑股份 | 14.46 | -38.61 | +1.12% | | 天地数码 | 18.08 | 25.40 | +1.12% | | 甬矽电子 | 36.39 | 176.32 | +1.11% | | 恒玄科技 | 263.88 | 71.93 | +1.10% | | 云里物里 | 28.51 | 169.16 | +1.10% | | 传音控股 | 99.40 | 28.99 | +1.09% | | 三未信安 | 47.44 | -5604.41 | +1.09% | | *ST大立 | 11.17 | -23.02 | +1.09% | | 维信诺 | 9.44 | -5.52 | +1.07% | | 芯瑞达 | 20.86 | 35.46 | +1.07% | | 大港股份 | 16.44 | 383.94 | +1.04% | | 中来股份 | 5.84 | -8.85 | +1.04% | | 兆驰股份 | 6.86 | 22.95 | +1.03% | | 国民技术 | 24.88 | -105.00 | +1.02% | | 深科技 | 22.96 | 35.22 | +1.01% | | 北京君正 | 84.94 | 110.23 | +1.00% | | 朗鸿科技 | 14.16 | 33.18 | +1.00% | | 彩虹股份 | 6.09 | 28.17 | +1.00% | | 中船汉光 | 17.39 | 42.93 | +0.99% | | 安凯微 | 13.69 | -53.58 | +0.96% | | 振芯科技 | 24.25 | 239.09 | +0.96% | | 成都华微 | 46.73 | 351.75 | +0.95% | | 映翰通 | 55.35 | 28.25 | +0.95% | | 甘化科工 | 10.67 | 166.54 | +0.95% | | 晶方科技 | 32.35 | 68.60 | +0.94% | | 英集芯 | 20.54 | 64.31 | +0.93% | | 力芯微 | 42.34 | 88.24 | +0.93% | | 睿创微纳 | 84.88 | 56.16 | +0.93% | | 迅安科技 | 21.80 | 28.71 | +0.93% | | 雅葆轩 | 25.14 | 37.88 | +0.92% | | 信音电子 | 20.78 | 53.85 | +0.92% | | 光格科技 | 27.39 | -22.95 | +0.92% | | 艾比森 | 16.46 | 42.11 | +0.92% | | 神思电子 | 19.76 | 111.97 | +0.92% | | 瑞丰光电 | 5.71 | 102.08 | +0.88% | | 思创医惠 | 3.46 | -11.70 | +0.87% | | 超频三 | 7.02 | -8.26 | +0.86% | | 裕太微-U | 117.29 | -47.52 | +0.86% | | 唯捷创芯 | 35.19 | -340.84 | +0.86% | | 银河电子 | 4.70 | -6.23 | +0.86% | | 大为股份 | 18.93 | -90.14 | +0.85% | | 奥拓电子 | 6.12 | -122.42 | +0.82% | | 紫光股份 | 29.68 | 52.63 | +0.82% | | 五方光电 | 14.89 | 83.63 | +0.81% | | 龙迅股份 | 70.85 | 61.41 | +0.81% | | 威贸电子 | 28.73 | 49.49 | +0.81% | | 慧为智能 | 30.77 | -8231.21 | +0.79% | | 辰奕智能 | 38.53 | 66.42 | +0.78% | | 科瑞思 | 42.56 | 186.51 | +0.78% | | 狄耐克 | 12.90 | -79.68 | +0.78% | | 天禄科技 | 27.47 | 111.32 | +0.77% | | 欣天科技 | 13.89 | 166.39 | +0.73% | | 芯导科技 | 75.24 | 80.71 | +0.72% | | 京东方A | 4.19 | 24.94 | +0.72% | | 优博讯 | 18.33 | -53.97 | +0.71% | | 德赛西威 | 140.02 | 32.53 | +0.71% | | 好利科技 | 14.15 | 53.42 | +0.71% | | 纳思达 | 22.76 | -60.35 | +0.71% | | 正帆科技 | 38.55 | 21.84 | +0.71% | | 电科芯片 | 14.31 | 437.80 | +0.70% | | 聚灿光电 | 8.76 | 41.23 | +0.69% | | 远航精密 | 35.94 | 52.48 | +0.67% | | 国星光电 | 9.23 | 287.49 | +0.65% | | 泰晶科技 | 15.61 | 116.35 | +0.64% | | 辉煌科技 | 10.99 | 14.44 | +0.64% | | 同为股份 | 17.40 | 19.61 | +0.64% | | 光韵达 | 9.70 | -135.56 | +0.62% | | *ST精伦 | 3.26 | -37.84 | +0.62% | | 德邦科技 | 53.51 | 69.64 | +0.60% | | ST帕瓦 | 10.11 | -2.92 | +0.60% | | 成电光信 | 30.66 | 102.50 | +0.59% | | 极米科技 | 119.15 | 40.74 | +0.58% | | 炬芯科技 | 59.16 | 66.00 | +0.58% | | 维海德 | 30.93 | 30.43 | +0.55% | | *ST波导 | 3.66 | 883.73 | +0.55% | | 鸿泉物联 | 30.25 | 61.98 | +0.53% | | 万祥科技 | 15.16 | -213.43 | +0.53% | | 芯动联科 | 76.80 | 96.16 | +0.52% | | 森霸传感 | 13.49 | 75.02 | +0.52% | | 天迈科技 | 38.60 | -87.04 | +0.52% | | 骏成科技 | 31.07 | 32.95 | +0.52% | | 安达科技 | 5.89 | -7.18 | +0.51% | | 共达电声 | 13.88 | 55.95 | +0.51% | | 中科曙光 | 115.31 | 81.24 | +0.51% | | ST路通 | 10.05 | -35.17 | +0.50% | | 信通电子 | 47.13 | 50.51 | +0.49% | | 邦彦技术 | 18.52 | -20.93 | +0.49% | | 大唐电信 | 8.24 | 1258.41 | +0.49% | | 理工导航 | 44.56 | 423.50 | +0.47% | | 信科移动-U | 6.38 | -78.19 | +0.47% | | 方邦股份 | 66.48 | -57.81 | +0.47% | | 华灿光电 | 8.80 | -29.75 | +0.46% | | 星网宇达 | 22.01 | -20.10 | +0.46% | | 视声智能 | 26.64 | 37.17 | +0.45% | | ST长方 | 2.23 | -24.20 | +0.45% | | 菲沃泰 | 26.70 | 193.43 | +0.41% | | 三利谱 | 24.47 | 83.97 | +0.41% | | 八亿时空 | 37.59 | 87.52 | +0.40% | | 新北洋 | 7.54 | 89.31 | +0.40% | | 捷荣技术 | 18.10 | -12.10 | +0.39% | | 天奥电子 | 15.52 | 115.38 | +0.39% | | 和林微纳 | 49.90 | 260.32 | +0.38% | | 金运激光 | 15.81 | 1153.75 | +0.38% | | 翔腾新材 | 29.63 | -272.99 | +0.37% | | 佳禾智能 | 16.99 | 250.15 | +0.35% | | 魅视科技 | 31.51 | 45.71 | +0.35% | | 高华科技 | 32.68 | 108.57 | +0.34% | | 新光光电 | 43.91 | -61.95 | +0.32% | | 英飞特 | 16.36 | -71.61 | +0.31% | | 聚飞光电 | 6.58 | 29.47 | +0.30% | | 天和磁材 | 46.75 | 99.66 | +0.30% | | 奥瑞德 | 3.44 | -90.76 | +0.29% | | 华安鑫创 | 32.35 | -30.14 | +0.28% | | 北斗星通 | 29.08 | -51.87 | +0.28% | | 华虹公司 | 82.12 | 749.39 | +0.27% | | 天华新能 | 22.56 | -131.13 | +0.27% | | 达华智能 | 3.78 | -50.03 | +0.27% | | 恒宇信通 | 60.74 | 102.78 | +0.26% | | 倍益康 | 35.25 | 191.30 | +0.26% | | 楚天龙 | 21.08 | -1763.83 | +0.24% | | 共进股份 | 12.85 | -1688.77 | +0.23% | | 博通集成 | 43.03 | 193.27 | +0.23% | | 信维通信 | 25.86 | 40.31 | +0.23% | | 星星科技 | 4.35 | -17.74 | +0.23% | | 多伦科技 | 8.90 | -332.44 | +0.23% | | 贝仕达克 | 17.90 | 160.54 | +0.22% | | 达利凯普 | 17.95 | 49.56 | +0.22% | | 美信科技 | 63.61 | 91.23 | +0.22% | | 海能实业 | 13.85 | 36.00 | +0.22% | | 新劲刚 | 19.71 | 100.63 | +0.20% | | 智迪科技 | 39.70 | 25.67 | +0.20% | | 同兴达 | 14.95 | -339.66 | +0.20% | | 雷柏科技 | 20.22 | 185.96 | +0.20% | | 恒银科技 | 10.22 | 58.40 | +0.20% | | 洁美科技 | 31.23 | 75.02 | +0.19% | | 锐科激光 | 26.39 | 133.72 | +0.19% | | 伟时电子 | 22.43 | 85.02 | +0.18% | | 数码视讯 | 5.72 | 201.34 | +0.18% | | 国盾量子 | 343.59 | -1741.96 | +0.17% | | 科安达 | 12.09 | 35.58 | +0.17% | | 乾照光电 | 12.20 | 87.38 | +0.16% | | 天力锂能 | 26.23 | -7.63 | +0.15% | | 澜起科技 | 126.49 | 73.24 | +0.14% | | 纳睿雷达 | 42.38 | 100.58 | +0.14% | | 利亚德 | 7.08 | -22.70 | +0.14% | | 铜峰电子 | 7.48 | 43.83 | +0.13% | | 视源股份 | 39.69 | 31.62 | +0.13% | | 日海智能 | 10.96 | -29.48 | +0.09% | | 广钢气体 | 11.57 | 66.45 | +0.09% | | 海能达 | 11.59 | -5.93 | +0.09% | | 凯旺科技 | 35.40 | -31.17 | +0.08% | | 航天电器 | 51.07 | 477.86 | +0.08% | | 三旺通信 | 25.90 | 121.32 | +0.08% | | 珠城科技 | 52.34 | 40.82 | +0.08% | | 湖南裕能 | 40.40 | 60.32 | +0.07% | | 奥尼电子 | 33.26 | -29.68 | +0.06% | | 兴瑞科技 | 18.75 | 34.03 | +0.05% | | 广哈通信 | 21.03 | 62.46 | +0.05% | | 贝隆精密 | 43.73 | 102.17 | +0.05% | | 中光学 | 22.91 | -11.88 | +0.04% | | 雄帝科技 | 26.18 | 146.70 | +0.04% | | 华润微 | 52.53 | 84.95 | +0.04% | | 上声电子 | 28.23 | 22.05 | +0.04% | | 星网锐捷 | 30.38 | 36.21 | +0.03% | | 斯达半导 | 108.11 | 50.93 | +0.03% | | 四会富仕 | 42.91 | 48.75 | +0.02% | | 维峰电子 | 48.81 | 57.52 | +0.02% | | 珂玛科技 | 57.60 | 73.07 | +0.02% | | 海光信息 | 254.69 | 259.75 | +0.01% | | 华塑控股 | 3.39 | -201.88 | 0.00% | | 航天发展 | 7.54 | -7.14 | 0.00% | | 南京熊猫 | 11.21 | -61.62 | 0.00% | | 卓翼科技 | 9.47 | -25.60 | 0.00% | | 合众思壮 | 8.76 | -37.36 | 0.00% | | 银河磁体 | -- | -- | -- | | 中海达 | 9.96 | 10075.85 | 0.00% | | *ST亿通 | 9.11 | -79.64 | 0.00% | | 瑞斯康达 | 9.09 | -30.33 | 0.00% | | 恒为科技 | -- | -- | -- | | 亚世光电 | 19.22 | 229.80 | 0.00% | | 振华新材 | 14.46 | -13.57 | 0.00% | | 莱特光电 | 25.00 | 49.98 | 0.00% | | 天山电子 | 29.94 | 36.87 | 0.00% | | 雷电微力 | 46.85 | 45.77 | -0.02% | | *ST宇顺 | 38.46 | -788.66 | -0.03% | | 中科磁业 | 59.64 | 232.31 | -0.03% | | 中瓷电子 | 58.98 | 43.99 | -0.05% | | 睿能科技 | 17.19 | 173.06 | -0.06% | | 海康威视 | 30.27 | 22.07 | -0.07% | | 力鼎光电 | 29.69 | 53.95 | -0.07% | | 万集科技 | 28.36 | -17.95 | -0.07% | | 烽火通信 | 28.04 | 46.15 | -0.07% | | 龙磁科技 | 62.05 | 56.21 | -0.08% | | 美格智能 | 48.66 | 68.61 | -0.08% | | 华锋股份 | 11.80 | 33.10 | -0.08% | | 天箭科技 | 33.59 | -2355.64 | -0.09% | | 中巨芯-U | 9.70 | -2976.61 | -0.10% | | 瀛通通讯 | 17.73 | 489.63 | -0.11% | | 盛路通信 | 8.33 | -10.28 | -0.12% | | 风华高科 | 15.47 | 60.28 | -0.13% | | 慧翰股份 | 142.50 | 76.37 | -0.15% | | 英思特 | 79.83 | 46.60 | -0.15% | | 通达电气 | 13.07 | 106.64 | -0.15% | | 振邦智能 | 32.65 | 28.49 | -0.15% | | 智微智能 | 57.71 | 85.51 | -0.16% | | 天键股份 | 37.20 | 49.79 | -0.16% | | 中船特气 | 43.39 | 75.83 | -0.16% | | 久之洋 | 36.60 | 278.65 | -0.16% | | 硕贝德 | 24.33 | -329.46 | -0.16% | | 光弘科技 | 29.61 | 82.30 | -0.17% | | 宏微科技 | 26.71 | -406.43 | -0.19% | | 雷科防务 | 5.29 | -18.76 | -0.19% | | 朝阳科技 | 31.44 | 34.44 | -0.19% | | 九联科技 | 10.46 | -24.84 | -0.19% | | 淳中科技 | 156.28 | 4854.85 | -0.19% | | 南芯科技 | 50.05 | 94.95 | -0.20% | | 中远通 | 17.64 | -54.65 | -0.23% | | 路维光电 | 47.89 | 43.09 | -0.23% | | 可川科技 | 32.94 | 111.15 | -0.24% | | 移为通信 | 12.02 | 60.79 | -0.25% | | 苏州科达 | 8.00 | -27.27 | -0.25% | | 环旭电子 | 19.82 | 28.91 | -0.25% | | 万隆光电 | 19.64 | -8.80 | -0.25% | | 远望谷 | 7.84 | 104.79 | -0.25% | | 熵基科技 | 34.67 | 41.28 | -0.26% | | 新相微 | 23.09 | 615.20 | -0.26% | | 激智科技 | 19.06 | 27.61 | -0.26% | | 智明达 | 33.63 | 100.58 | -0.27% | | 英力股份 | 18.37 | 345.81 | -0.27% | | 安洁科技 | 14.43 | 63.86 | -0.28% | | 澄天伟业 | 54.58 | 303.25 | -0.29% | | 华特气体 | 60.70 | 43.85 | -0.30% | | 航天智装 | 16.68 | -115.62 | -0.30% | | 易德龙 | 49.60 | 37.66 | -0.30% | | 联合光电 | 19.53 | -529.80 | -0.31% | | 凯盛科技 | 12.80 | 80.59 | -0.31% | | 菱电电控 | 66.68 | 67.51 | -0.31% | | 华力创通 | 21.82 | -101.24 | -0.32% | | 福蓉科技 | 9.33 | 96.25 | -0.32% | | 天和防务 | 12.00 | -45.84 | -0.33% | | 泰凌微 | 53.85 | 75.59 | -0.33% | | 骏亚科技 | 14.51 | -47.51 | -0.34% | | 纬达光电 | 21.99 | 126.59 | -0.36% | | 博敏电子 | 13.35 | -33.23 | -0.37% | | 航天机电 | 7.97 | -45.06 | -0.38% | | 华塑科技 | 50.36 | 93.51 | -0.38% | | 中航光电 | 41.26 | 27.99 | -0.39% | | 莱尔科技 | 35.84 | 139.99 | -0.39% | | 本川智能 | 45.70 | 119.45 | -0.39% | | 协鑫集成 | 2.50 | -48.44 | -0.40% | | 复旦微电 | 60.23 | 118.33 | -0.41% | | 创益通 | 39.81 | 269.17 | -0.43% | | 联创电子 | 11.26 | -25.63 | -0.44% | | 澳弘电子 | 29.57 | 29.35 | -0.47% | | 鸿日达 | 48.39 | -324.79 | -0.47% | | 晨曦航空 | 16.62 | -244.08 | -0.48% | | 天赐材料 | 31.16 | 115.98 | -0.48% | | 一博科技 | 39.18 | 218.52 | -0.48% | | 道通科技 | 36.52 | 33.31 | -0.49% | | 鼎佳精密 | 46.63 | 55.66 | -0.49% | | 天津普林 | 20.18 | 249.32 | -0.49% | | 格利尔 | 22.14 | -1971.62 | -0.49% | | 亿道信息 | 48.49 | 171.66 | -0.51% | | 宏达电子 | 38.63 | 52.93 | -0.52% | | 龙旗科技 | 44.42 | 40.24 | -0.52% | | 博硕科技 | 40.25 | 32.11 | -0.52% | | 和而泰 | 54.90 | 97.64 | -0.53% | | 日久光电 | 18.50 | 65.00 | -0.54% | | 汉邦高科 | 7.31 | -32.11 | -0.54% | | 金百泽 | 28.62 | 116.09 | -0.56% | | 四川长虹 | 10.66 | 53.26 | -0.56% | | 浪潮信息 | 66.77 | 39.35 | -0.58% | | 九号公司-WD | 66.40 | 27.50 | -0.58% | | 永贵电器 | 18.19 | 65.55 | -0.60% | | 朗特智能 | 41.05 | 46.14 | -0.61% | | 壹连科技 | 88.00 | 31.62 | -0.61% | | 通宇通讯 | 16.06 | 214.75 | -0.62% | | 华映科技 | 4.79 | -12.71 | -0.62% | | 烽火电子 | 11.09 | -44.99 | -0.63% | | 强达电路 | 87.14 | 56.93 | -0.64% | | 宸展光电 | 38.77 | 40.30 | -0.64% | | 旭光电子 | 16.73 | 126.14 | -0.65% | | 蓝思科技 | 31.88 | 43.14 | -0.65% | | 福日电子 | 13.60 | -30.02 | -0.66% | | 星宸科技 | 64.91 | 111.01 | -0.66% | | 中科三环 | 13.47 | 127.60 | -0.66% | | 普冉股份 | 105.79 | 79.44 | -0.67% | | 经纬恒润-W | 118.63 | -46.83 | -0.67% | | 锦富技术 | 5.84 | -28.44 | -0.68% | | 实益达 | 8.66 | -154.75 | -0.69% | | 广和通 | 30.27 | 41.95 | -0.69% | | 科翔股份 | 12.96 | -17.49 | -0.69% | | 中国海防 | 30.20 | 86.82 | -0.69% | | 深天马A | 9.94 | 914.57 | -0.70% | | 长信科技 | 7.05 | 45.18 | -0.70% | | 移远通信 | 100.10 | 30.81 | -0.70% | | 威帝股份 | 4.22 | 3711.00 | -0.71% | | 华勤技术 | 97.81 | 28.19 | -0.71% | | 欧陆通 | 214.93 | 74.87 | -0.72% | | 华阳集团 | 32.96 | 24.51 | -0.72% | | 可立克 | 16.46 | 29.39 | -0.72% | | 中国卫星 | 34.28 | -3658.87 | -0.72% | | 上海瀚讯 | 23.26 | -145.37 | -0.73% | | 协创数据 | 167.75 | 75.79 | -0.73% | | 盟升电子 | 34.00 | -21.48 | -0.73% | | 震有科技 | 29.73 | -205.29 | -0.73% | | 满坤科技 | 36.33 | 41.14 | -0.74% | | 东土科技 | 25.43 | 363.93 | -0.74% | | 深康佳A | 5.32 | -4.94 | -0.75% | | 奥海科技 | 46.47 | 27.42 | -0.75% | | 灿勤科技 | 25.92 | 137.25 | -0.77% | | 中航成飞 | 82.62 | -118.89 | -0.77% | | 东方通信 | 12.90 | 83.29 | -0.77% | | 绿联科技 | 65.46 | 51.24 | -0.79% | | 动力源 | 6.16 | -9.38 | -0.81% | | 闻泰科技 | 47.89 | -23.84 | -0.81% | | 金禄电子 | 27.96 | 45.47 | -0.82% | | 惠威科技 | 19.44 | 134.62 | -0.82% | | 龙芯中科 | 157.69 | -92.76 | -0.82% | | 莱宝高科 | 12.03 | 24.58 | -0.82% | | 崇达技术 | 15.59 | 75.04 | -0.83% | | 达瑞电子 | 65.90 | 32.68 | -0.83% | | 国科天成 | 44.15 | 43.37 | -0.83% | | 东信和平 | 23.86 | 72.52 | -0.83% | | 秋田微 | 35.36 | 48.51 | -0.84% | | 大富科技 | 12.91 | -21.76 | -0.84% | | 茂硕电源 | 10.55 | 316.08 | -0.85% | | 翱捷科技-U | 103.71 | -64.39 | -0.85% | | 水晶光电 | 26.67 | 33.60 | -0.86% | | 精研科技 | 50.82 | 66.96 | -0.86% | | 菲菱科思 | 110.15 | 121.11 | -0.86% | | 航宇微 | 13.71 | -28.76 | -0.87% | | 汉朔科技 | 55.62 | 42.59 | -0.87% | | 海星股份 | 18.03 | 24.72 | -0.88% | | 传艺科技 | 18.59 | -83.87 | -0.91% | | 国睿科技 | 30.32 | 59.42 | -0.92% | | 新疆众和 | 7.57 | 11.09 | -0.92% | | 鸿远电子 | 56.56 | 60.11 | -0.95% | | 中富电路 | 51.17 | 333.21 | -0.95% | | 佳讯飞鸿 | 10.26 | 170.07 | -0.97% | | 科思科技 | 55.38 | -36.64 | -0.97% | | 景嘉微 | 81.99 | -149.36 | -0.97% | | 海格通信 | 13.18 | -233.35 | -0.98% | | 璞泰来 | 26.34 | 40.54 | -0.98% | | 路畅科技 | 26.20 | -40.83 | -0.98% | | 洲明科技 | 8.03 | 72.66 | -0.99% | | 沃格光电 | 32.87 | -50.53 | -0.99% | | 光峰科技 | 20.89 | -84.24 | -1.00% | | 中国长城 | 16.89 | -59.30 | -1.00% | | 瑞德智能 | 29.55 | 75.40 | -1.01% | | 春秋电子 | 13.67 | 21.60 | -1.01% | | 四方光电 | 60.38 | 39.04 | -1.02% | | 世华科技 | 40.64 | 30.87 | -1.05% | | 国博电子 | 71.24 | 96.18 | -1.06% | | 有方科技 | 71.17 | 80.42 | -1.06% | | 威尔高 | 56.37 | 120.73 | -1.07% | | 青鸟消防 | 12.88 | 34.70 | -1.08% | | 宏昌电子 | 8.19 | 222.15 | -1.09% | | 司南导航 | 45.16 | -95.43 | -1.10% | | 陕西华达 | 42.31 | 795.61 | -1.10% | | 奥比中光-UW | 88.10 | 697.58 | -1.12% | | 弘景光电 | 97.65 | 50.44 | -1.12% | | 立讯精密 | 64.96 | 32.24 | -1.13% | | 北方导航 | 14.02 | 84.88 | -1.13% | | 光大同创 | 42.21 | 101.08 | -1.15% | | 中兴通讯 | 43.00 | 26.54 | -1.15% | | 雷神科技 | 29.14 | 106.48 | -1.15% | | 弘信电子 | 34.00 | 266.10 | -1.16% | | 天岳先进 | 82.40 | 453.69 | -1.16% | | 协和电子 | 34.08 | 43.69 | -1.19% | | 东芯股份 | 114.51 | -270.83 | -1.21% | | 瑞芯微 | 222.00 | 99.02 | -1.25% | | 天通股份 | 11.65 | 230.03 | -1.27% | | 顺络电子 | 35.69 | 30.29 | -1.27% | | 东微半导 | 79.12 | 190.59 | -1.31% | | 福晶科技 | 50.30 | 99.65 | -1.31% | | 四川九洲 | 16.22 | 83.06 | -1.34% | | 七一二 | 21.37 | -38.37 | -1.34% | | 宇瞳光学 | 32.13 | 58.20 | -1.35% | | 超声电子 | 13.77 | 28.90 | -1.36% | | 得润电子 | 7.89 | -4.42 | -1.38% | | 华工科技 | 87.03 | 58.22 | -1.38% | | 长江通信 | 28.50 | 66.69 | -1.38% | | 钧崴电子 | 36.76 | 82.48 | -1.39% | | 胜利精密 | 3.49 | -14.90 | -1.41% | | 高德红外 | 11.81 | -177.46 | -1.42% | | 杉杉股份 | 13.88 | -175.99 | -1.42% | | 明阳电路 | 17.11 | 283.66 | -1.44% | | 意华股份 | 49.03 | 84.64 | -1.45% | | 科信技术 | 12.93 | -20.37 | -1.45% | | 国力电子 | 66.41 | 123.52 | -1.45% | | 漫步者 | 13.35 | 27.65 | -1.48% | | 四创电子 | 27.33 | -29.59 | -1.48% | | 晓程科技 | 27.27 | 108.00 | -1.52% | | 索菱股份 | 5.62 | 111.23 | -1.58% | | 麦捷科技 | 13.03 | 33.87 | -1.59% | | 航天南湖 | 36.95 | 879.81 | -1.60% | | 金安国纪 | 12.70 | 245.96 | -1.63% | | 朗科智能 | 13.22 | 89.97 | -1.64% | | 帝奥微 | 28.78 | -91.27 | -1.64% | | 伟测科技 | 84.22 | 57.42 | -1.65% | | 显盈科技 | 33.91 | 206.24 | -1.68% | | 冠捷科技 | 2.90 | -29.06 | -1.69% | | 博实结 | 96.16 | 44.36 | -1.71% | | 当升科技 | 57.97 | 63.60 | -1.71% | | 致尚科技 | 92.37 | 56.87 | -1.73% | | 格林精密 | 15.84 | 228.53 | -1.74% | | 领益智造 | 14.92 | 52.30 | -1.78% | | 飞荣达 | 33.61 | 70.10 | -1.78% | | 同宇新材 | 201.01 | 59.81 | -1.83% | | 国光电气 | 92.04 | -618.18 | -1.86% | | 创维数字 | 14.22 | 132.45 | -1.86% | | 宝鼎科技 | 15.93 | 36.71 | -1.91% | | 广合科技 | 80.07 | 40.14 | -1.91% | | 鸿富瀚 | 80.02 | 85.04 | -1.92% | | 武汉凡谷 | 13.99 | 380.67 | -1.96% | | 徕木股份 | 12.41 | 98.50 | -1.97% | | 新易盛 | 346.00 | 58.14 | -1.98% | | 长盈通 | 45.53 | 174.80 | -2.02% | | 南亚新材 | 74.90 | 213.87 | -2.10% | | 敏芯股份 | 101.29 | 225.97 | -2.11% | | 恒铭达 | 45.45 | 22.08 | -2.11% | | 影石创新 | 295.91 | 119.13 | -2.11% | | 海兰信 | 19.89 | 480.63 | -2.12% | | 歌尔股份 | 33.41 | 40.94 | -2.17% | | 苏大维格 | 36.54 | -153.94 | -2.17% | | 鸿利智汇 | 8.06 | 329.59 | -2.18% | | 太辰光 | 113.89 | 72.85 | -2.26% | | 汉桑科技 | 72.05 | 39.38 | -2.31% | | 长光华芯 | 73.62 | -268.80 | -2.31% | | 崧盛股份 | 39.44 | -150.37 | -2.33% | | 江南新材 | 86.41 | 68.61 | -2.37% | | 经纬辉开 | 10.21 | -463.64 | -2.39% | | 同洲电子 | 14.52 | 35.38 | -2.42% | | 东尼电子 | 27.29 | 172.09 | -2.43% | | 世运电路 | 45.00 | 42.88 | -2.47% | | 恒宝股份 | 21.22 | 225.09 | -2.48% | | 新恒汇 | 85.50 | 117.77 | -2.51% | | 欧菲光 | 13.54 | -507.15 | -2.52% | | 华脉科技 | 15.38 | -783.42 | -2.60% | | 杰普特 | 148.62 | 81.60 | -2.61% | | 苏州天脉 | 135.98 | 85.79 | -2.63% | | 天承科技 | 76.32 | 127.33 | -2.64% | | 奋达科技 | 7.69 | 492.37 | -2.66% | | 奥士康 | 42.42 | 41.21 | -2.66% | | 沃尔核材 | 30.51 | 38.98 | -2.68% | | 工业富联 | 68.96 | 51.50 | -2.70% | | 安培龙 | 166.07 | 182.50 | -2.71% | | 阿莱德 | 36.54 | 70.39 | -2.72% | | 依顿电子 | 12.00 | 27.37 | -2.76% | | 铂科新材 | 72.79 | 55.20 | -2.82% | | 锐捷网络 | 89.69 | 81.78 | -2.82% | | 嘉元科技 | 32.32 | -142.20 | -2.83% | | 江海股份 | 31.66 | 40.45 | -2.85% | | 国光电器 | 16.62 | 43.99 | -2.86% | | 东山精密 | 74.29 | 106.05 | -2.89% | | 胜蓝股份 | 55.38 | 67.82 | -2.91% | | 兴森科技 | 22.57 | -203.02 | -2.97% | | 奕东电子 | 46.29 | -187.83 | -3.12% | | 思泉新材 | 259.67 | 349.15 | -3.25% | | 中京电子 | 12.40 | 1966.96 | -3.28% | | 神宇股份 | 42.20 | 135.77 | -3.32% | | 捷邦科技 | 117.53 | -165.23 | -3.36% | | 泓禧科技 | 26.18 | 275.09 | -3.39% | | 光迅科技 | 67.47 | 65.99 | -3.41% | | 沪电股份 | 75.19 | 46.23 | -3.48% | | 炬光科技 | 164.08 | -85.86 | -3.48% | | 合力泰 | 3.28 | 10.42 | -3.53% | | 三环集团 | 48.16 | 38.43 | -3.68% | | 剑桥科技 | 110.68 | 142.90 | -3.71% | | 华正新材 | 41.14 | -90.25 | -3.72% | | 臻镭科技 | 61.13 | 175.54 | -3.88% | | 富信科技 | 51.21 | 106.16 | -3.89% | | 方正科技 | 10.49 | 159.96 | -3.94% | | 源杰科技 | 372.86 | 1090.81 | -3.95% | | 中际旭创 | 416.78 | 68.02 | -4.03% | | 华丰科技 | 99.55 | 304.17 | -4.09% | | 翰博高新 | 18.24 | -19.40 | -4.10% | | 联特科技 | 100.41 | 133.98 | -4.13% | | 胜宏科技 | 300.98 | 91.47 | -4.15% | | 卡莱特 | 78.04 | 507.37 | -4.15% | | 德科立 | 127.25 | 270.92 | -4.32% | | 鼎通科技 | 101.87 | 80.37 | -4.36% | | 中一科技 | 39.98 | -565.16 | -4.65% | | 天马新材 | 40.70 | 162.38 | -4.68% | | 长芯博创 | 117.88 | 151.49 | -4.74% | | 利扬芯片 | 36.33 | -122.44 | -4.85% | | *ST奥维 | 3.50 | -9.38 | -4.89% | | 天孚通信 | 179.94 | 88.06 | -5.19% | | 仕佳光子 | 71.57 | 121.79 | -5.22% | | 深南电路 | 207.40 | 61.45 | -5.26% | | 鹏鼎控股 | 59.36 | 33.82 | -5.30% | | 生益科技 | 55.50 | 60.39 | -5.34% | | 瑞可达 | 79.48 | 61.16 | -5.50% | | 生益电子 | 85.03 | 92.29 | -5.63% | | 腾景科技 | 135.87 | 240.31 | -5.65% | | 世嘉科技 | 18.10 | 153.75 | -5.83% | | 隆扬电子 | 68.74 | 182.51 | -5.84% | | 德福科技 | 35.04 | -218.75 | -5.88% | | 万马科技 | 48.49 | 155.46 | -5.94% | | 东田微 | 95.41 | 93.01 | -6.50% | | 铜冠铜箔 | 31.91 | -422.50 | -6.50% | | 逸豪新材 | 27.03 | -80.16 | -6.57% | | 长飞光纤 | 109.49 | 139.73 | -6.63% | | 光库科技 | 125.18 | 352.41 | -7.73% | | 景旺电子 | 69.08 | 56.03 | -7.88% | | 豪恩汽电 | 174.81 | 157.56 | -9.13% |
|