免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 风光股份(301100)化学原料和化学制品制造业
上涨家数:46下跌家数:322平均涨幅:-1.75%更新时间：2025-12-16 10:20 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博菲电气 | 34.05 | 366.17 | +10.02% | | ST嘉澳 | 93.18 | -28.36 | +5.00% | | 星华新材 | 28.82 | 32.67 | +4.88% | | *ST宁科 | 3.45 | -17.96 | +4.86% | | 科思股份 | 15.57 | 58.67 | +3.25% | | 芭薇股份 | 16.14 | 39.34 | +2.93% | | 海新能科 | 4.69 | -41.89 | +2.85% | | 科德教育 | 19.56 | 49.04 | +2.41% | | 汉维科技 | 13.64 | 294.23 | +1.56% | | 上海家化 | 22.81 | -25.97 | +1.56% | | 中草香料 | 20.26 | 76.73 | +1.40% | | 美邦科技 | 12.93 | -39.72 | +1.25% | | 水羊股份 | 21.90 | 56.39 | +1.25% | | 万德股份 | 12.47 | 68.06 | +1.14% | | 东方材料 | 16.49 | 745.18 | +1.10% | | 绿亨科技 | 8.31 | 40.12 | +1.09% | | 一诺威 | 14.96 | 19.07 | +1.01% | | 硅烷科技 | 11.00 | -72.07 | +1.01% | | 登康口腔 | 38.90 | 37.39 | +0.99% | | 齐鲁华信 | 7.44 | 470.95 | +0.95% | | 锦华新材 | 51.50 | -- | +0.94% | | 永悦科技 | 5.67 | -14.45 | +0.89% | | 贝泰妮 | 40.95 | 48.16 | +0.81% | | 康普化学 | 16.84 | 52.49 | +0.78% | | 迪尔化工 | 13.34 | 37.71 | +0.76% | | 西陇科学 | 9.50 | -86.54 | +0.74% | | 东方盛虹 | 9.88 | -86.93 | +0.71% | | 夜光明 | 18.38 | 53.11 | +0.66% | | 凯大催化 | 8.16 | 43.34 | +0.62% | | 珀莱雅 | 67.07 | 16.83 | +0.58% | | 华盛锂电 | 98.07 | -107.17 | +0.58% | | 颖泰生物 | 3.87 | -11.90 | +0.52% | | 青松股份 | 7.84 | 30.34 | +0.51% | | 两面针 | 6.02 | 160.95 | +0.50% | | 拉芳家化 | 20.26 | -6419.76 | +0.50% | | 濮阳惠成 | 15.49 | 30.09 | +0.39% | | 乐通股份 | 11.04 | -1224.92 | +0.36% | | 润本股份 | 24.74 | 32.78 | +0.28% | | 长联科技 | 49.28 | 93.18 | +0.26% | | 宝莫股份 | 5.68 | 49.03 | +0.18% | | 敷尔佳 | 23.92 | 26.33 | +0.17% | | 华鲁恒升 | 28.17 | 18.53 | +0.14% | | 青岛金王 | 7.10 | 129.33 | +0.14% | | 丸美生物 | 33.22 | 38.42 | +0.12% | | 博苑股份 | 74.40 | 56.86 | +0.08% | | 长鸿高科 | 15.32 | 1284.78 | +0.07% | | 渤海化学 | -- | -- | -- | | 浙江龙盛 | 10.61 | 16.64 | 0.00% | | *ST辉丰 | 1.62 | -15.30 | 0.00% | | 华宝股份 | 18.87 | -29.17 | 0.00% | | 藏格矿业 | 72.66 | 32.95 | -0.08% | | 盐湖股份 | 24.90 | 21.87 | -0.12% | | 闰土股份 | 7.66 | 29.94 | -0.13% | | 嘉亨家化 | 38.35 | -69.76 | -0.18% | | 三棵树 | 44.66 | 49.53 | -0.20% | | 壶化股份 | 29.56 | 32.48 | -0.20% | | 福瑞达 | 7.33 | 34.80 | -0.27% | | 晶瑞电材 | 17.72 | -366.41 | -0.28% | | 嘉化能源 | 8.22 | 10.73 | -0.36% | | 洁雅股份 | 32.34 | 69.09 | -0.46% | | 富淼科技 | 22.06 | 348.88 | -0.50% | | 浙农股份 | 9.71 | 11.51 | -0.51% | | *ST金泰 | 5.13 | 87.79 | -0.58% | | 新洋丰 | 15.08 | 12.01 | -0.59% | | 湖南海利 | 6.70 | 14.24 | -0.59% | | 华恒生物 | 34.90 | 46.62 | -0.63% | | 凌玮科技 | 29.76 | 22.63 | -0.63% | | 蓝晓科技 | 59.26 | 35.71 | -0.67% | | 三美股份 | 56.06 | 18.92 | -0.67% | | *ST亚太 | 8.72 | -23.08 | -0.68% | | 金浦钛业 | 2.84 | -6.64 | -0.70% | | 金三江 | 12.42 | 41.63 | -0.72% | | 海阳科技 | 31.15 | 40.98 | -0.73% | | 争光股份 | 35.66 | 45.81 | -0.75% | | 昊帆生物 | 49.32 | 38.89 | -0.80% | | 国光股份 | 13.55 | 16.84 | -0.81% | | 北元集团 | 3.68 | 71.38 | -0.81% | | 红太阳 | 5.75 | 83.43 | -0.86% | | 长青股份 | 5.64 | -32.86 | -0.88% | | 强力新材 | 14.16 | -42.16 | -0.91% | | 四川美丰 | 6.42 | 46.94 | -0.93% | | 英力特 | 9.56 | -7.66 | -0.93% | | 江盐集团 | 8.21 | 17.60 | -0.97% | | 海利尔 | 12.28 | 21.58 | -0.97% | | 亚钾国际 | 44.91 | 23.12 | -0.97% | | 雪峰科技 | 8.10 | 18.86 | -0.98% | | 雅化集团 | 21.14 | 55.82 | -0.98% | | 巍华新材 | 16.88 | 32.70 | -1.00% | | 纳微科技 | 25.29 | 68.72 | -1.02% | | 亚香股份 | 35.26 | 30.23 | -1.04% | | 中化国际 | 3.79 | -3.72 | -1.04% | | 新疆天业 | 4.60 | 119.85 | -1.08% | | 侨源股份 | 46.63 | 92.67 | -1.08% | | 三维化学 | 8.21 | 19.72 | -1.08% | | 润丰股份 | 70.50 | 19.83 | -1.12% | | 联合化学 | 104.11 | 195.11 | -1.13% | | 键凯科技 | 81.06 | 129.69 | -1.13% | | 康达新材 | 13.94 | -49.38 | -1.13% | | 佳先股份 | 19.86 | -732.94 | -1.14% | | 双乐股份 | 35.84 | 49.01 | -1.19% | | 泸天化 | 4.11 | -807.88 | -1.20% | | 中粮科技 | 5.72 | 112.12 | -1.21% | | 华业香料 | 25.27 | 64.93 | -1.21% | | 华塑股份 | 2.43 | -25.92 | -1.22% | | 诺普信 | 10.45 | 15.62 | -1.23% | | 巨化股份 | 35.35 | 24.10 | -1.23% | | 蓝宇股份 | 30.26 | 47.75 | -1.24% | | 金奥博 | 12.69 | 29.55 | -1.25% | | 中触媒 | 26.91 | 23.14 | -1.25% | | 联科科技 | 23.36 | 16.71 | -1.27% | | 君正集团 | 4.67 | 11.72 | -1.27% | | 聚合顺 | 10.08 | 15.38 | -1.27% | | 保利联合 | 9.28 | -2335.85 | -1.28% | | 世龙实业 | 11.49 | 63.97 | -1.29% | | 赛分科技 | 18.36 | 61.72 | -1.29% | | 镇洋发展 | 13.00 | 62.17 | -1.29% | | 金宏气体 | 19.08 | 86.17 | -1.29% | | 易普力 | 12.88 | 19.18 | -1.30% | | 华润材料 | 6.81 | -24.35 | -1.30% | | 诚志股份 | 7.56 | 79.39 | -1.31% | | 江苏索普 | 6.70 | 59.49 | -1.33% | | 皇马科技 | 14.04 | 18.38 | -1.34% | | 隆华新材 | 10.29 | 32.77 | -1.34% | | 高争民爆 | 35.90 | 60.89 | -1.35% | | 史丹利 | 9.34 | 11.01 | -1.37% | | 七彩化学 | 12.13 | 63.07 | -1.38% | | 道生天合 | 19.95 | 62.50 | -1.38% | | 中旗股份 | 5.68 | -17.68 | -1.39% | | 锦鸡股份 | 7.09 | -180.71 | -1.39% | | 兴化股份 | 3.54 | -9.15 | -1.39% | | 天奈科技 | 44.99 | 62.54 | -1.40% | | 丰山集团 | 15.42 | 89.45 | -1.41% | | 确成股份 | 18.66 | 13.88 | -1.43% | | 宇新股份 | 10.29 | -202.37 | -1.44% | | 本立科技 | 20.75 | 31.45 | -1.47% | | 华邦健康 | 4.65 | -66.16 | -1.48% | | 肯特催化 | 38.28 | 38.87 | -1.49% | | 恒兴新材 | 16.41 | 83.53 | -1.50% | | 广信股份 | 11.10 | 13.94 | -1.51% | | 金牛化工 | 5.79 | 79.27 | -1.53% | | 湘潭电化 | 12.83 | 35.39 | -1.53% | | 赞宇科技 | 10.21 | 29.03 | -1.54% | | 贝斯美 | 8.28 | -748.86 | -1.55% | | 达威股份 | 17.15 | -122.46 | -1.55% | | 凯龙股份 | 8.88 | 25.89 | -1.55% | | 山东赫达 | 12.64 | 26.99 | -1.56% | | 司尔特 | 6.29 | 24.78 | -1.56% | | 瑞丰新材 | 57.92 | 21.51 | -1.58% | | 华昌化工 | 5.57 | -310.50 | -1.59% | | 沧州大化 | 12.36 | 94.53 | -1.59% | | 安诺其 | 4.89 | -104.61 | -1.61% | | 阳谷华泰 | 14.01 | 37.36 | -1.62% | | 雅运股份 | 19.97 | 66.69 | -1.63% | | 宝丰能源 | 17.51 | 11.94 | -1.63% | | 久日新材 | 24.14 | -144.62 | -1.63% | | 大庆华科 | 18.05 | -752.65 | -1.63% | | 中盐化工 | 7.78 | 4319.05 | -1.64% | | 泰禾股份 | 27.41 | 26.42 | -1.65% | | 国泰集团 | 12.39 | 50.57 | -1.67% | | 永东股份 | 7.02 | 33.74 | -1.68% | | 江化微 | 18.04 | 76.32 | -1.69% | | 金正大 | 1.74 | -38.14 | -1.69% | | 苏博特 | 9.28 | 35.51 | -1.69% | | 卫星化学 | 16.23 | 8.91 | -1.70% | | 鼎龙科技 | 22.50 | 29.79 | -1.70% | | 飞凯材料 | 22.35 | 38.21 | -1.72% | | 保立佳 | 13.70 | -26.02 | -1.72% | | 醋化股份 | 10.70 | -64.00 | -1.74% | | 福莱蒽特 | 28.50 | 124.13 | -1.76% | | 鲁北化工 | 6.70 | 52.67 | -1.76% | | 华尔泰 | 12.82 | 144.45 | -1.76% | | 河化股份 | 7.77 | 360.23 | -1.77% | | 兴欣新材 | 24.77 | 47.97 | -1.78% | | 建新股份 | 6.56 | 316.95 | -1.80% | | 双环科技 | 6.00 | -41.28 | -1.80% | | 道明光学 | 12.50 | 37.99 | -1.81% | | 德联集团 | 4.89 | 54.73 | -1.81% | | 万华化学 | 68.43 | 19.30 | -1.81% | | 鲁西化工 | 14.62 | 18.85 | -1.81% | | 新农股份 | 19.87 | 35.73 | -1.83% | | 阿科力 | 36.85 | -123.08 | -1.84% | | 沃顿科技 | 11.74 | 22.94 | -1.84% | | 江山股份 | 21.85 | 19.68 | -1.84% | | 联盛化学 | 29.18 | 195.13 | -1.85% | | 星辉环材 | 21.56 | 63.52 | -1.87% | | 新开源 | 16.15 | 32.77 | -1.88% | | 东方铁塔 | 16.53 | 22.21 | -1.90% | | 红墙股份 | 10.28 | 878.65 | -1.91% | | 呈和科技 | 38.54 | 25.91 | -1.91% | | 宿迁联盛 | 8.20 | 94.05 | -1.91% | | 苏利股份 | 16.82 | 26.24 | -1.92% | | 光华股份 | 21.36 | 21.12 | -1.93% | | 森泰股份 | 18.22 | 41.60 | -1.94% | | 东来技术 | 19.21 | 26.18 | -1.94% | | 美思德 | 11.55 | 66.80 | -1.95% | | 仁信新材 | 10.41 | 48.32 | -1.98% | | 红宝丽 | 7.43 | 109.56 | -1.98% | | 亚星化学 | 8.82 | -23.97 | -2.00% | | 利安隆 | 41.61 | 18.94 | -2.02% | | 常青科技 | 17.90 | 48.00 | -2.03% | | 正丹股份 | 17.86 | 9.15 | -2.03% | | 永和股份 | 24.92 | 22.17 | -2.04% | | 安道麦A | 5.74 | -8.99 | -2.05% | | 建业股份 | 25.27 | 18.79 | -2.05% | | 万丰股份 | 17.16 | 40.89 | -2.05% | | 维远股份 | 14.75 | -38.51 | -2.06% | | 红四方 | 29.44 | 281.86 | -2.06% | | 上纬新材 | 101.50 | 486.34 | -2.06% | | 日科化学 | 6.64 | -261.31 | -2.06% | | 宝利国际 | 3.79 | 671.85 | -2.07% | | 万润股份 | 14.21 | 51.24 | -2.07% | | 中研股份 | 34.86 | 213.60 | -2.08% | | 雅本化学 | 6.59 | -30.53 | -2.08% | | 红星发展 | 15.05 | 36.94 | -2.08% | | 同德化工 | 4.69 | -15.54 | -2.09% | | 万凯新材 | 16.83 | -75.46 | -2.09% | | 江瀚新材 | 26.64 | 21.29 | -2.09% | | 齐翔腾达 | 4.62 | -42.29 | -2.12% | | 博源化工 | 6.88 | 23.93 | -2.13% | | 亚邦股份 | 4.57 | -11.34 | -2.14% | | 广康生化 | 33.63 | 54.29 | -2.15% | | 华谊集团 | 7.27 | 25.03 | -2.15% | | 江南化工 | 5.90 | 19.40 | -2.16% | | 吉华集团 | 4.97 | 59.48 | -2.17% | | 瑞泰新材 | 19.61 | 271.66 | -2.19% | | 麦加芯彩 | 44.05 | 20.14 | -2.20% | | 新宙邦 | 46.62 | 35.26 | -2.20% | | 百合花 | 15.76 | 39.14 | -2.23% | | 世名科技 | 12.24 | 768.28 | -2.24% | | 先达股份 | 7.85 | 20.84 | -2.24% | | 黑猫股份 | 8.70 | -48.70 | -2.25% | | 瑞联新材 | 44.27 | 22.13 | -2.25% | | 盟固利 | 21.01 | -131.61 | -2.28% | | 新瀚新材 | 40.48 | 107.73 | -2.29% | | 华软科技 | 6.39 | -16.23 | -2.29% | | 兴发集团 | 30.58 | 21.01 | -2.30% | | 金煤科技 | 2.97 | -15.27 | -2.30% | | 恒大高新 | 6.35 | -70.26 | -2.31% | | 润禾材料 | 31.65 | 46.87 | -2.31% | | 中石科技 | 41.66 | 38.87 | -2.32% | | 龙佰集团 | 17.53 | 32.67 | -2.34% | | 富邦科技 | 8.31 | 29.19 | -2.35% | | 滨化股份 | 4.15 | 38.39 | -2.35% | | 中毅达 | 9.53 | 221.44 | -2.36% | | 洪汇新材 | 11.98 | 47.72 | -2.36% | | 长华化学 | 32.63 | 45.36 | -2.36% | | 和远气体 | 31.80 | 93.42 | -2.36% | | 六国化工 | 5.77 | -13.65 | -2.37% | | 飞鹿股份 | 9.41 | -14.77 | -2.39% | | 龙蟠科技 | 18.62 | -28.78 | -2.41% | | 天际股份 | 31.22 | -12.29 | -2.44% | | 潞化科技 | 2.79 | -10.08 | -2.45% | | 利民股份 | 15.51 | 16.61 | -2.45% | | 中农联合 | 15.38 | -19.70 | -2.47% | | 联泓新科 | 18.11 | 83.83 | -2.48% | | 聚胶股份 | 46.01 | 24.19 | -2.48% | | 农心科技 | 20.77 | 32.13 | -2.49% | | 杭华股份 | 7.05 | 26.29 | -2.49% | | 钛能化学 | 4.70 | 41.28 | -2.49% | | 百川股份 | 6.63 | 365.74 | -2.50% | | 山东海化 | 5.05 | -8.55 | -2.51% | | 龙星科技 | 6.17 | 34.13 | -2.53% | | 信德新材 | 44.70 | 243.89 | -2.53% | | 美瑞新材 | 14.25 | 71.49 | -2.53% | | ST宏达 | 3.08 | -42.10 | -2.53% | | 善水科技 | 20.36 | 62.55 | -2.54% | | 航锦科技 | 18.40 | -12.09 | -2.54% | | 建龙微纳 | 31.00 | 35.67 | -2.55% | | 万盛股份 | 10.31 | 175.31 | -2.55% | | 天洋新材 | 7.20 | -16.02 | -2.57% | | 科隆股份 | 6.44 | -31.16 | -2.57% | | ST联创 | 5.68 | 110.18 | -2.57% | | 柳化股份 | 3.78 | 492.68 | -2.58% | | 川发龙蟒 | 10.57 | 36.65 | -2.58% | | 华融化学 | 18.11 | 97.00 | -2.58% | | 利尔化学 | 12.77 | 22.00 | -2.59% | | 云天化 | 28.94 | 9.36 | -2.62% | | 格林达 | 35.60 | 55.67 | -2.63% | | 瑞丰高材 | 10.00 | 253.47 | -2.63% | | 惠云钛业 | 8.51 | -178.58 | -2.63% | | 惠柏新材 | 29.89 | 37.40 | -2.64% | | 怡达股份 | 12.63 | -21.98 | -2.70% | | 渝三峡A | 7.53 | 560.59 | -2.71% | | 金瑞矿业 | 11.43 | 58.14 | -2.72% | | 芭田股份 | 11.41 | 12.38 | -2.73% | | 三房巷 | 2.10 | -12.34 | -2.78% | | 元利科技 | 25.79 | 26.49 | -2.79% | | 恒光股份 | 22.30 | -277.99 | -2.79% | | 神剑股份 | 6.94 | 189.85 | -2.80% | | 天原股份 | 5.18 | -20.39 | -2.81% | | 江天化学 | 22.58 | 11.99 | -2.84% | | 仁智股份 | 7.16 | 852.46 | -2.85% | | 康鹏科技 | 8.40 | -120.73 | -2.89% | | 奥来德 | 26.71 | 324.20 | -2.91% | | 雅克科技 | 70.53 | 36.53 | -2.92% | | 名臣健康 | 21.21 | -752.87 | -2.93% | | 扬帆新材 | 11.89 | 238.51 | -2.94% | | 汇得科技 | 23.39 | 26.59 | -2.95% | | 宏柏新材 | 5.90 | -42.96 | -2.96% | | 集泰股份 | 6.53 | 4731.53 | -2.97% | | 中欣氟材 | 21.81 | -52.70 | -2.98% | | 云图控股 | 10.65 | 15.88 | -3.01% | | 三友化工 | 5.79 | 52.90 | -3.02% | | 中泰化学 | 4.45 | -14.27 | -3.05% | | 凯立新材 | 36.46 | 42.68 | -3.06% | | 川金诺 | 20.92 | 15.54 | -3.06% | | 垒知集团 | 5.70 | 78.19 | -3.06% | | 元力股份 | 15.08 | 22.42 | -3.08% | | 百傲化学 | 29.60 | 96.76 | -3.11% | | 亚士创能 | 6.85 | -4.72 | -3.11% | | 和邦生物 | 2.16 | -197.18 | -3.14% | | 晨光新材 | 13.08 | -106.65 | -3.18% | | 奥克股份 | 9.41 | -198.25 | -3.19% | | 昊华科技 | 29.62 | 26.66 | -3.20% | | 光华科技 | 19.94 | -76.42 | -3.20% | | 键邦股份 | 24.15 | 28.70 | -3.21% | | 凯盛新材 | 25.57 | 90.01 | -3.22% | | 万润新能 | 72.45 | -14.63 | -3.23% | | 安纳达 | 11.34 | -32.11 | -3.24% | | 扬农化工 | 63.13 | 20.78 | -3.26% | | 合盛硅业 | 50.78 | -1695.60 | -3.28% | | 新安股份 | 10.59 | -1440.95 | -3.29% | | 圣泉集团 | 25.84 | 20.89 | -3.29% | | 泰和科技 | 25.98 | 45.18 | -3.31% | | 蓝丰生化 | 6.69 | -17.37 | -3.32% | | 晨化股份 | 11.05 | 33.93 | -3.32% | | 丰元股份 | 16.20 | -7.47 | -3.34% | | 上海新阳 | 59.85 | 72.96 | -3.34% | | 海科新源 | 57.53 | -70.65 | -3.34% | | 星源材质 | 14.00 | 146.46 | -3.38% | | 鼎际得 | 29.32 | -286.00 | -3.39% | | 联化科技 | 11.64 | 27.10 | -3.40% | | 石大胜华 | 70.35 | -286.96 | -3.41% | | 三孚股份 | 17.24 | 85.24 | -3.42% | | 新化股份 | 24.26 | 21.43 | -3.42% | | 松井股份 | 32.03 | 124.27 | -3.47% | | 万邦达 | 7.51 | 113.30 | -3.47% | | 振华股份 | 28.32 | 38.82 | -3.48% | | 丽臣实业 | 21.89 | 21.31 | -3.48% | | 中钢天源 | 9.61 | 30.60 | -3.51% | | 大洋生物 | 28.70 | 26.06 | -3.56% | | 永太科技 | 21.63 | -56.22 | -3.57% | | 北化股份 | 16.70 | 44.38 | -3.58% | | 氯碱化工 | 11.47 | 16.71 | -3.61% | | 澄星股份 | 9.67 | -63.54 | -3.69% | | 湖北宜化 | 13.55 | 37.07 | -3.76% | | 三孚新科 | 65.20 | -260.10 | -3.81% | | 川恒股份 | 33.63 | 16.36 | -3.91% | | 回天新材 | 10.94 | 39.57 | -3.95% | | 彤程新材 | 47.32 | 50.95 | -4.02% | | 远翔新材 | 43.16 | 34.98 | -4.11% | | 东岳硅材 | 11.55 | -478.39 | -4.15% | | 多氟多 | 28.02 | -135.70 | -4.17% | | 晶华新材 | 27.64 | 124.82 | -4.19% | | 清水源 | 17.28 | -108.66 | -4.21% | | 东材科技 | 20.90 | 93.42 | -4.30% | | 广信材料 | 23.75 | -83.23 | -4.39% | | 鼎龙股份 | 37.21 | 53.10 | -4.39% | | 永冠新材 | 18.27 | 23.61 | -4.40% | | 风光股份 | 22.82 | -75.13 | -4.40% | | 新亚强 | 17.62 | 59.09 | -4.50% | | 乐凯胶片 | 9.06 | -54.92 | -4.53% | | 中广核技 | 8.49 | -24.35 | -4.82% | | 硅宝科技 | 20.09 | 25.63 | -4.88% | | 中自科技 | 22.34 | -68.36 | -4.94% | | 德美化工 | 7.24 | 39.07 | -5.24% | | 兴业股份 | 16.84 | 56.59 | -5.29% | | 恒坤新材 | 47.78 | 213.04 | -5.74% | | 高盟新材 | 12.46 | 38.55 | -5.82% | | 美邦股份 | 21.45 | 97.38 | -6.29% | | 新金路 | 9.46 | -57.44 | -6.43% | | 国瓷材料 | 26.56 | 43.27 | -6.97% |
|