免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广联达(002410)软件和信息技术服务业
上涨家数:313下跌家数:36平均涨幅:+2.70%更新时间：2025-08-18 14:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中科海讯 | 54.56 | -171.08 | +19.99% | | 科创信息 | 21.25 | -70.54 | +19.99% | | 山大地纬 | 13.67 | 100.11 | +17.64% | | 新致软件 | 26.85 | 811.02 | +17.15% | | 广立微 | 94.83 | 212.32 | +13.80% | | 佳华科技 | 39.75 | -28.71 | +13.70% | | 汇纳科技 | 59.86 | -1292.82 | +13.37% | | 中望软件 | 77.00 | 313.85 | +12.46% | | 浩瀚深度 | 24.34 | 150.67 | +12.06% | | 旋极信息 | 6.10 | -36.89 | +11.52% | | 捷安高科 | 13.43 | 52.02 | +10.99% | | 财富趋势 | 153.87 | 131.26 | +10.94% | | 必易微 | 42.79 | -97.70 | +10.91% | | 国子软件 | 41.65 | 80.37 | +10.42% | | 金橙子 | 41.23 | 119.09 | +10.24% | | 华胜天成 | 20.68 | 66.58 | +10.00% | | 中科金财 | 38.85 | -145.46 | +9.99% | | 中安科 | 3.67 | 1196.93 | +9.88% | | 润和软件 | 59.98 | 286.59 | +9.45% | | 托普云农 | 114.52 | 78.79 | +8.89% | | 概伦电子 | 35.43 | -265.86 | +8.61% | | 润泽科技 | 56.88 | 53.23 | +8.51% | | 凌志软件 | 17.73 | 35.52 | +7.91% | | 浩辰软件 | 51.73 | 53.09 | +7.50% | | 达梦数据 | 250.30 | 70.09 | +7.47% | | 用友网络 | 16.36 | -23.85 | +7.07% | | 依米康 | 18.98 | -97.99 | +7.05% | | 熙菱信息 | 20.60 | -65.06 | +6.96% | | 太极股份 | 28.06 | 91.55 | +6.90% | | 浙大网新 | 11.41 | -182.97 | +6.84% | | 致远互联 | 33.19 | -14.08 | +6.72% | | 顶点软件 | 45.94 | 47.39 | +6.69% | | 品高股份 | 34.21 | -65.42 | +6.54% | | 艾融软件 | 64.02 | 168.55 | +6.52% | | 晶丰明源 | 106.62 | 710.21 | +6.43% | | 鼎捷数智 | 58.98 | 101.95 | +6.25% | | 亚信安全 | 21.67 | -120.63 | +6.17% | | 乐创技术 | 24.88 | 84.32 | +6.14% | | 芯原股份 | 112.15 | -95.99 | +6.14% | | 安博通 | 77.56 | -45.06 | +6.07% | | 虹软科技 | 51.97 | 108.48 | +6.02% | | 朗新集团 | 23.04 | -109.32 | +5.69% | | 航天软件 | 19.07 | -72.40 | +5.48% | | 并行科技 | 176.96 | 818.78 | +5.41% | | 软通动力 | 57.82 | 211.78 | +5.41% | | 豆神教育 | 9.15 | 124.19 | +5.41% | | 常山北明 | 25.17 | -72.46 | +5.27% | | 捷顺科技 | 11.64 | 158.52 | +5.24% | | 中电鑫龙 | 11.24 | -5.41 | +5.24% | | 派诺科技 | 17.27 | 80.47 | +5.24% | | 能科科技 | 43.18 | 57.11 | +5.16% | | 六九一二 | 168.99 | 143.22 | +5.12% | | 赢时胜 | 26.79 | -49.68 | +5.02% | | 宏景科技 | 62.93 | -215.68 | +4.95% | | 银之杰 | 47.93 | -274.59 | +4.95% | | 丝路视觉 | 22.24 | -8.31 | +4.91% | | 诚迈科技 | 46.13 | -81.47 | +4.86% | | 拓维信息 | 33.79 | -1032.99 | +4.71% | | 佳发教育 | 13.08 | 263.61 | +4.64% | | 泛微网络 | 67.34 | 79.34 | +4.53% | | 信息发展 | 45.75 | -99.76 | +4.48% | | 北纬科技 | 13.94 | 474.68 | +4.42% | | 光云科技 | 17.08 | -90.65 | +4.40% | | 超讯通信 | 38.94 | -181.07 | +4.40% | | 税友股份 | 51.05 | 198.41 | +4.31% | | 佳都科技 | 6.08 | 68.85 | +4.29% | | 峰岹科技 | 217.59 | 111.55 | +4.28% | | 光环新网 | 15.61 | 97.90 | +4.28% | | 安恒信息 | 59.43 | -55.69 | +4.17% | | 中科创达 | 63.43 | 71.29 | +4.14% | | 奥飞数据 | 22.23 | 174.73 | +4.12% | | 亚康股份 | 63.91 | 252.92 | +4.07% | | 众诚科技 | 31.14 | -69.49 | +4.04% | | 华宇软件 | 9.01 | -15.46 | +4.04% | | 天源迪科 | 19.08 | 442.84 | +4.03% | | 梅安森 | 14.84 | 81.42 | +3.99% | | 金山办公 | 302.05 | 83.23 | +3.90% | | 新晨科技 | 21.96 | -87.99 | +3.88% | | 网达软件 | 23.15 | 619.79 | +3.86% | | 联迪信息 | 55.41 | 243.74 | +3.82% | | 希荻微 | 15.59 | -23.78 | +3.79% | | 国芯科技 | 30.09 | -59.83 | +3.76% | | 北信源 | 6.68 | -48.29 | +3.73% | | 赛意信息 | 31.97 | 90.98 | +3.70% | | 科大国创 | 26.73 | -187.91 | +3.69% | | 海联讯 | 13.11 | 538.30 | +3.55% | | 宝信软件 | 25.36 | 34.49 | +3.55% | | 星环科技-U | 53.38 | -19.11 | +3.55% | | 观想科技 | 70.54 | -665.25 | +3.48% | | 高新兴 | 5.36 | -37.78 | +3.47% | | 云星宇 | 16.48 | 43.09 | +3.45% | | 麒麟信安 | 48.30 | 3225.70 | +3.40% | | 汉得信息 | 19.21 | 112.15 | +3.39% | | 智洋创新 | 26.25 | 142.32 | +3.39% | | 富春股份 | 7.73 | -47.32 | +3.34% | | 中创股份 | 33.10 | 81.12 | +3.34% | | 合合信息 | 175.89 | 58.86 | +3.34% | | 数字政通 | 18.91 | -26.37 | +3.33% | | 东方国信 | 12.50 | -7064.34 | +3.31% | | 立方控股 | 31.66 | -30.85 | +3.30% | | 达实智能 | 3.46 | -101.64 | +3.28% | | 寒武纪-U | 954.00 | 3074.69 | +3.28% | | 中贝通信 | 22.75 | 84.34 | +3.27% | | 先进数通 | 17.15 | 103.75 | +3.25% | | 天润科技 | 27.64 | 410.93 | +3.25% | | 中科信息 | 39.42 | 2255.64 | +3.19% | | 高伟达 | 17.23 | 406.95 | +3.17% | | 永信至诚 | 27.41 | 924.90 | +3.16% | | 方直科技 | 13.54 | 240.91 | +3.12% | | 卓易信息 | 73.21 | 183.38 | +3.11% | | 嘉和美康 | 36.70 | -19.29 | +3.09% | | 全通教育 | 6.34 | -33.74 | +3.09% | | 深信服 | 105.60 | 102.18 | +2.99% | | 盛科通信-U | 93.01 | -492.73 | +2.99% | | ST证通 | 7.59 | -12.01 | +2.99% | | 华信永道 | 55.14 | 333.74 | +2.95% | | 法本信息 | 25.08 | 84.73 | +2.91% | | 中科蓝讯 | 104.55 | 43.46 | +2.90% | | 万达信息 | 8.21 | -18.90 | +2.88% | | 乐鑫科技 | 169.09 | 69.89 | +2.87% | | 久其软件 | 7.31 | -41.32 | +2.81% | | 飞利信 | 5.85 | -40.44 | +2.81% | | 杰创智能 | 27.82 | -63.17 | +2.81% | | 万兴科技 | 80.27 | -69.93 | +2.80% | | 卫宁健康 | 10.70 | 309.25 | +2.79% | | 华如科技 | 26.66 | -11.73 | +2.74% | | 安硕信息 | 51.57 | 504.14 | +2.73% | | 华星创业 | 7.16 | -45.54 | +2.73% | | 科蓝软件 | 19.69 | -17.62 | +2.71% | | 通达海 | 34.54 | -54.71 | +2.71% | | 辰安科技 | 23.95 | -18.68 | +2.70% | | 天利科技 | 32.85 | 353.94 | +2.66% | | 创意信息 | 8.57 | -67.84 | +2.63% | | 首都在线 | 21.86 | -37.02 | +2.63% | | 霍莱沃 | 35.56 | 214.83 | +2.63% | | 飞天诚信 | 20.80 | -176.27 | +2.61% | | 立昂技术 | 12.58 | 214.10 | +2.61% | | 中孚信息 | 15.48 | -29.36 | +2.58% | | 铜牛信息 | 48.93 | -51.84 | +2.56% | | 华大九天 | 116.49 | 567.10 | +2.55% | | 云赛智联 | 22.94 | 169.44 | +2.50% | | 宝兰德 | 31.75 | -28.79 | +2.45% | | 真视通 | 20.09 | -271.31 | +2.45% | | 直真科技 | 40.35 | 231.96 | +2.44% | | 思特奇 | 13.88 | -63.59 | +2.44% | | 格灵深瞳 | 16.54 | -18.70 | +2.41% | | 润建股份 | 48.85 | 73.65 | +2.41% | | 麦迪科技 | 15.35 | -17.69 | +2.40% | | 海量数据 | 16.28 | -64.23 | +2.39% | | 纵横通信 | 15.92 | 155.33 | +2.38% | | 中新赛克 | 28.09 | 81.99 | +2.37% | | 美登科技 | 72.22 | 66.11 | +2.37% | | 恒生电子 | 37.73 | 64.26 | +2.36% | | 荣联科技 | 8.24 | 229.28 | +2.36% | | 福昕软件 | 78.14 | 225.15 | +2.36% | | 纬德信息 | 43.77 | 544.40 | +2.34% | | 华平股份 | 5.29 | -48.46 | +2.32% | | 钜泉科技 | 32.75 | 45.25 | +2.31% | | 超图软件 | 16.84 | -37.75 | +2.31% | | 彩讯股份 | 28.92 | 59.35 | +2.30% | | 东华软件 | 9.90 | 65.54 | +2.27% | | 创业慧康 | 5.51 | -42.35 | +2.23% | | 世纪鼎利 | 6.89 | -53.32 | +2.23% | | 浩云科技 | 6.92 | -105.62 | +2.22% | | 恒华科技 | 7.14 | -27.46 | +2.15% | | 新开普 | 15.24 | 73.67 | +2.14% | | 奇安信-U | 35.05 | -18.24 | +2.10% | | 金桥信息 | 20.02 | -136.75 | +2.09% | | 云从科技-UW | 16.71 | -26.34 | +2.08% | | 友车科技 | 20.51 | 54.52 | +2.04% | | 浪潮软件 | 15.84 | -110.96 | +2.00% | | 通行宝 | 17.94 | 49.05 | +1.99% | | 威士顿 | 56.91 | 100.49 | +1.99% | | 博瑞传播 | 5.17 | 384.20 | +1.97% | | 初灵信息 | 17.17 | -68.64 | +1.96% | | 四维图新 | 8.86 | -19.50 | +1.96% | | 天玑科技 | 18.98 | -102.90 | +1.93% | | 银信科技 | 13.19 | -52.07 | +1.93% | | 中富通 | 14.79 | -26.98 | +1.93% | | 创耀科技 | 45.63 | 89.22 | +1.92% | | 龙软科技 | 35.16 | 85.87 | +1.91% | | 君逸数码 | 21.87 | 97.29 | +1.91% | | 同有科技 | 16.02 | -24.78 | +1.91% | | 皖通科技 | 9.09 | 129.52 | +1.91% | | 世纪瑞尔 | 5.38 | 64.98 | +1.89% | | 东软集团 | 10.29 | 267.74 | +1.88% | | 天融信 | 8.13 | 92.26 | +1.88% | | 柏楚电子 | 138.86 | 42.39 | +1.88% | | 富瀚微 | 53.90 | 53.01 | +1.87% | | 博汇科技 | 26.26 | -59.40 | +1.86% | | 中科通达 | 17.57 | -115.05 | +1.86% | | 榕基软件 | 7.15 | -58.26 | +1.85% | | 易华录 | 23.75 | -6.11 | +1.84% | | 中科软 | 20.69 | 54.93 | +1.82% | | 城地香江 | 18.46 | -40.04 | +1.82% | | 润欣科技 | 21.90 | 304.15 | +1.81% | | 广联达 | 13.53 | 81.52 | +1.81% | | 晶晨股份 | 78.70 | 34.65 | +1.78% | | 启明星辰 | 16.69 | -181.28 | +1.77% | | 国脉科技 | 13.25 | 66.30 | +1.77% | | 元道通信 | 20.17 | 75.07 | +1.77% | | 锐明技术 | 47.84 | 25.28 | +1.77% | | 港迪技术 | 78.43 | 48.68 | +1.75% | | 海天瑞声 | 129.29 | 631.95 | +1.74% | | *ST国华 | 9.38 | -9.37 | +1.74% | | 今天国际 | 12.90 | 23.55 | +1.74% | | 晶华微 | 25.34 | -159.00 | +1.73% | | 金现代 | 13.02 | 312.28 | +1.72% | | *ST东通 | 5.36 | -5.70 | +1.71% | | 新炬网络 | 32.68 | 303.13 | +1.68% | | 恒锋信息 | 16.49 | -33.33 | +1.66% | | 卓创资讯 | 67.15 | 63.07 | +1.65% | | 网宿科技 | 12.40 | 40.45 | +1.64% | | 山石网科 | 20.48 | -27.10 | +1.64% | | 中科星图 | 39.48 | 86.26 | +1.60% | | 天阳科技 | 26.60 | 1075.10 | +1.57% | | 亚华电子 | 30.53 | -131.59 | +1.56% | | 久远银海 | 20.47 | 110.76 | +1.54% | | 普联软件 | 19.16 | 52.08 | +1.54% | | 力合微 | 24.61 | 48.61 | +1.53% | | 南天信息 | 20.74 | 86.21 | +1.52% | | 青云科技-U | 77.65 | -33.49 | +1.50% | | 联芸科技 | 47.84 | 265.00 | +1.48% | | 中亦科技 | 49.22 | 75.18 | +1.48% | | 兆日科技 | 15.19 | -114.61 | +1.47% | | 科大讯飞 | 49.79 | 172.46 | +1.47% | | 新迅达 | 13.30 | -10.04 | +1.45% | | 中国软件 | 49.64 | -121.18 | +1.43% | | 南威软件 | 13.51 | -28.30 | +1.43% | | 远光软件 | 6.40 | 41.59 | +1.43% | | 梦网科技 | 15.16 | 369.23 | +1.40% | | 迪普科技 | 18.28 | 72.99 | +1.39% | | 绿盟科技 | 8.15 | -20.58 | +1.37% | | 中控技术 | 49.27 | 35.71 | +1.36% | | 工大科雅 | 20.95 | 44.97 | +1.35% | | 金卡智能 | 12.74 | 17.48 | +1.35% | | 挖金客 | 39.03 | 55.78 | +1.35% | | 中科江南 | 26.35 | 128.57 | +1.35% | | 明微电子 | 39.18 | -157.69 | +1.35% | | 博彦科技 | 15.19 | 50.32 | +1.33% | | 吉大通信 | 9.99 | -1726.12 | +1.32% | | 会畅通讯 | 20.83 | 204.01 | +1.31% | | 汉王科技 | 25.92 | -58.26 | +1.29% | | 天亿马 | 51.23 | -85.37 | +1.29% | | 三维天地 | 37.87 | -15.65 | +1.28% | | 湘邮科技 | 18.99 | 183.16 | +1.28% | | 实达集团 | 3.97 | -21865.82 | +1.28% | | 数字认证 | 40.71 | 706.75 | +1.27% | | 北路智控 | 39.31 | 25.13 | +1.24% | | 嘉环科技 | 18.16 | 86.56 | +1.23% | | 国能日新 | 51.30 | 69.51 | +1.22% | | 鸥玛软件 | 20.69 | 44.87 | +1.22% | | 国网信通 | 18.23 | 30.52 | +1.22% | | 吴通控股 | 5.12 | 72.65 | +1.19% | | 琏升科技 | 7.73 | -27.36 | +1.18% | | 盈建科 | 26.72 | -42.99 | +1.17% | | *ST汇科 | 18.13 | -315.50 | +1.17% | | *ST国化 | 8.74 | -9.73 | +1.16% | | 博思软件 | 15.74 | 40.43 | +1.16% | | 启明信息 | 18.43 | 1052.51 | +1.15% | | 理工能科 | 12.83 | 18.08 | +1.10% | | 创识科技 | 29.39 | 137.61 | +1.10% | | 交大思诺 | 28.68 | 56.81 | +1.09% | | 格尔软件 | 16.14 | 99.17 | +1.06% | | 富满微 | 41.46 | -37.87 | +1.05% | | ST易联众 | 3.89 | -56.91 | +1.04% | | 鼎信通讯 | 6.90 | -16.29 | +1.02% | | 电科数字 | 26.62 | 32.99 | +1.02% | | 云鼎科技 | 13.25 | 116.55 | +0.99% | | 恒实科技 | 9.27 | -2.87 | +0.98% | | 赛微微电 | 62.37 | 61.73 | +0.92% | | 华鹏飞 | 6.58 | -125.30 | +0.92% | | 灿芯股份 | 73.02 | -428.28 | +0.91% | | 博睿数据 | 68.11 | -27.40 | +0.90% | | 新点软件 | 29.53 | 45.01 | +0.89% | | 德生科技 | 11.77 | 253.63 | +0.86% | | 维宏股份 | 31.81 | 41.40 | +0.82% | | 普元信息 | 31.83 | 159.79 | +0.82% | | ST华通 | 13.55 | 52.83 | +0.82% | | 华是科技 | 23.60 | 300.19 | +0.81% | | 长亮科技 | 17.52 | -6019.88 | +0.81% | | 冰川网络 | 39.66 | 24.02 | +0.74% | | 英方软件 | 36.71 | -106.85 | +0.71% | | 荣科科技 | 23.37 | -1015.23 | +0.69% | | 和达科技 | 14.81 | -84.09 | +0.68% | | 四方精创 | 46.93 | 390.17 | +0.66% | | 佳创视讯 | 6.50 | -63.83 | +0.62% | | 泽宇智能 | 16.38 | 31.67 | +0.61% | | ST智知 | 8.44 | 224.81 | +0.60% | | 路桥信息 | 64.93 | 215.57 | +0.59% | | 品茗科技 | 40.56 | 75.73 | +0.50% | | 千方科技 | 11.53 | -19.94 | +0.44% | | 云涌科技 | 41.87 | -56.25 | +0.41% | | ST任子行 | 5.26 | -504.47 | +0.38% | | 凡拓数创 | 26.99 | -16.10 | +0.33% | | 岩山科技 | 6.10 | -2427.83 | +0.33% | | 信安世纪 | 12.29 | -137.10 | +0.33% | | *ST声迅 | 19.28 | -28.87 | +0.31% | | *ST大晟 | 3.35 | -28.75 | +0.30% | | 电科网安 | 18.53 | 72.22 | +0.27% | | 天德钰 | 26.52 | 33.25 | +0.26% | | 科远智慧 | 26.57 | 23.62 | +0.26% | | ST赛为 | 4.12 | -5.91 | +0.24% | | 神州信息 | 13.73 | -23.90 | +0.22% | | 纳芯微 | 181.66 | -85.12 | +0.19% | | 金证股份 | 19.76 | -85.74 | +0.15% | | 航天信息 | 9.37 | -15795.07 | +0.11% | | 国电南瑞 | 21.81 | 22.77 | +0.09% | | 拓尔思 | 26.22 | -158.71 | +0.08% | | 和仁科技 | 13.41 | 97.89 | +0.07% | | 宇信科技 | 27.40 | 47.53 | +0.07% | | 翠微股份 | 14.27 | -17.30 | +0.07% | | 思瑞浦 | 143.96 | -147.40 | +0.06% | | ST亚联 | 6.20 | 207.10 | 0.00% | | 中远海科 | 19.40 | 93.70 | 0.00% | | 正元智慧 | 19.34 | 259.91 | 0.00% | | 竞业达 | 24.74 | 121.69 | 0.00% | | 开普云 | -- | -- | -- | | 索辰科技 | 104.33 | 197.44 | -0.05% | | 盛邦安全 | 37.05 | -1769.25 | -0.05% | | 芯朋微 | 62.78 | 64.10 | -0.06% | | 盛视科技 | 32.11 | 55.84 | -0.09% | | *ST铖昌 | 43.31 | 180.59 | -0.12% | | 航天宏图 | 22.76 | -4.38 | -0.18% | | 东软载波 | 17.85 | 130.22 | -0.22% | | 石基信息 | 10.47 | -151.14 | -0.29% | | 国投智能 | 18.79 | -31.83 | -0.32% | | 普天科技 | 24.20 | -772.59 | -0.33% | | ST信通 | 6.95 | -39.57 | -0.43% | | *ST智胜 | 10.24 | -30.01 | -0.49% | | 唐源电气 | 31.90 | 62.69 | -0.53% | | 东方电子 | 10.87 | 20.72 | -0.55% | | 线上线下 | 47.66 | 85.62 | -0.60% | | ST浩丰 | 6.35 | -499.96 | -0.63% | | ST银江 | 3.99 | -3.10 | -0.75% | | 京北方 | 23.79 | 66.60 | -0.92% | | 当虹科技 | 52.56 | -63.87 | -1.04% | | 光庭信息 | 56.86 | 92.18 | -1.06% | | 云天励飞-U | 63.40 | -43.18 | -1.09% | | 吉大正元 | 29.28 | -37.07 | -1.11% | | 信雅达 | 19.39 | 126.71 | -1.12% | | 中嘉博创 | 3.93 | -105.59 | -1.26% | | 新大陆 | 29.29 | 28.20 | -1.51% | | ST立方 | 5.92 | -29.99 | -1.66% | | 汉仪股份 | 43.03 | 271.84 | -1.78% | | 莱斯信息 | 100.18 | 126.12 | -2.13% | | 慧博云通 | 51.55 | 379.95 | -2.52% | | 海峡创新 | 5.92 | 168.10 | -2.63% | | *ST新元 | 5.95 | -3.68 | -2.78% | | 慧辰股份 | 74.82 | -107.78 | -3.07% | | 罗普特 | 17.44 | -16.44 | -3.75% | | ST迪威迅 | 6.90 | -3863.00 | -3.90% | | 运达科技 | 13.62 | 107.30 | -5.68% | | 佳缘科技 | 37.82 | 380.41 | -7.53% |
|