免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 正帆科技(688596)计算机、通信和其他电子设备制造业
上涨家数:106下跌家数:545平均涨幅:-1.80%更新时间：2025-12-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万集科技 | 28.06 | -22.58 | +20.02% | | 久之洋 | 65.51 | 362.01 | +16.96% | | 豪恩汽电 | 141.86 | 135.97 | +12.25% | | 路畅科技 | 28.46 | -40.36 | +10.01% | | 通达电气 | 13.19 | 72.71 | +10.01% | | 威帝股份 | 5.17 | 1303.87 | +10.00% | | 索菱股份 | 5.28 | 282.20 | +10.00% | | 大唐电信 | 9.46 | 179.07 | +10.00% | | 通宇通讯 | 35.21 | 1217.47 | +10.00% | | 多伦科技 | 10.39 | -132.20 | +9.83% | | 合众思壮 | 10.72 | -52.67 | +8.17% | | 奥迪威 | 28.72 | 44.24 | +6.96% | | 万马科技 | 42.14 | 132.04 | +6.17% | | 金溢科技 | 23.51 | 230.41 | +5.85% | | 中海达 | 9.93 | -226.29 | +5.75% | | 雄帝科技 | 24.48 | 124.18 | +5.06% | | 世运电路 | 42.01 | 37.05 | +5.02% | | 威贸电子 | 26.11 | 44.06 | +4.86% | | 恒宝股份 | 19.43 | 336.38 | +4.86% | | 经纬恒润-W | 95.90 | -53.45 | +4.59% | | 卓胜微 | 73.33 | -201.87 | +4.49% | | 瑞立科密 | 53.39 | 29.02 | +4.24% | | 德赛西威 | 115.85 | 28.98 | +4.19% | | 本川智能 | 59.49 | 129.01 | +4.04% | | 沃格光电 | 33.64 | -54.03 | +3.83% | | 云里物里 | 25.32 | 231.96 | +3.47% | | 森霸传感 | 13.12 | 58.09 | +3.47% | | 生益科技 | 61.11 | 52.83 | +3.37% | | 雷电微力 | 49.39 | 97.20 | +3.26% | | 硕贝德 | 23.61 | -624.31 | +3.10% | | 景旺电子 | 66.73 | 54.19 | +2.63% | | 弘景光电 | 84.80 | 41.77 | +2.59% | | 东方通信 | 16.34 | 49.86 | +2.57% | | 中船特气 | 41.22 | 69.65 | +2.46% | | 欧菲光 | 10.63 | -628.97 | +2.41% | | 华映科技 | 5.65 | -15.58 | +2.36% | | 显盈科技 | 33.33 | 2433.24 | +2.30% | | 震有科技 | 42.09 | -222.93 | +2.28% | | 慧为智能 | 26.36 | -1292.49 | +2.25% | | 华安鑫创 | 30.10 | -25.38 | +2.24% | | 国博电子 | 79.02 | 110.72 | +2.21% | | 视声智能 | 26.06 | 33.08 | +2.12% | | 天马新材 | 33.07 | 139.71 | +2.07% | | 纳思达 | 18.88 | -39.01 | +2.05% | | 航天发展 | 21.98 | -21.91 | +2.00% | | 凯华材料 | 24.10 | 125.12 | +1.86% | | 天邑股份 | 14.64 | -33.03 | +1.81% | | 微创光电 | 10.23 | 93.95 | +1.79% | | 科思科技 | 63.11 | -37.43 | +1.79% | | 新恒汇 | 68.18 | 96.04 | +1.78% | | 极米科技 | 105.50 | 30.75 | +1.71% | | 雅葆轩 | 25.50 | 33.30 | +1.59% | | 晶赛科技 | 32.95 | 468.31 | +1.57% | | 佳讯飞鸿 | 9.21 | 241.38 | +1.54% | | 雷特科技 | 36.15 | 30.01 | +1.52% | | 华测导航 | 31.53 | 36.13 | +1.42% | | 朗鸿科技 | 12.22 | 33.49 | +1.41% | | 鑫汇科 | 23.74 | 166.31 | +1.41% | | 安居宝 | 6.07 | -53.50 | +1.17% | | 智新电子 | 13.89 | 141.09 | +1.17% | | 联合光电 | 16.71 | -208.45 | +1.15% | | 赛微电子 | 66.05 | 31.74 | +1.15% | | 电连技术 | 46.43 | 36.76 | +1.00% | | 秋田微 | 35.63 | 52.64 | +0.99% | | 雷神科技 | 25.81 | 110.39 | +0.98% | | 华阳集团 | 29.85 | 20.95 | +0.95% | | 臻镭科技 | 106.56 | 218.58 | +0.94% | | TCL科技 | 4.55 | 30.67 | +0.89% | | 鼎佳精密 | 42.21 | 48.49 | +0.88% | | 胜宏科技 | 290.50 | 69.56 | +0.87% | | 协和电子 | 31.17 | 39.53 | +0.84% | | 卓翼科技 | 8.85 | -20.07 | +0.80% | | 裕太微-U | 97.70 | -41.30 | +0.71% | | 龙芯中科 | 144.27 | -85.53 | +0.68% | | 倍益康 | 34.21 | 224.35 | +0.68% | | 华岭股份 | 21.36 | -202.19 | +0.66% | | 广合科技 | 75.75 | 35.54 | +0.60% | | 亿联网络 | 35.76 | 17.82 | +0.59% | | 数码视讯 | 5.22 | 278.74 | +0.58% | | 捷邦科技 | 101.33 | -225.44 | +0.56% | | 天禄科技 | 26.63 | 90.62 | +0.53% | | 台基股份 | 34.60 | 129.03 | +0.52% | | 鹏鼎控股 | 48.13 | 27.52 | +0.50% | | 纬达光电 | 19.65 | 165.45 | +0.46% | | 楚天龙 | 18.29 | 1436.44 | +0.44% | | 深康佳A | 5.14 | -4.63 | +0.39% | | 捷荣技术 | 16.66 | -10.15 | +0.36% | | 骏亚科技 | 15.05 | -41.78 | +0.33% | | 维峰电子 | 41.36 | 45.89 | +0.27% | | 九号公司-WD | 57.12 | 21.55 | +0.26% | | 深南电路 | 202.31 | 49.68 | +0.26% | | 世嘉科技 | 20.33 | 393.92 | +0.25% | | 成电光信 | 31.44 | 81.82 | +0.22% | | 传音控股 | 69.30 | 21.03 | +0.22% | | 振邦智能 | 28.74 | 28.65 | +0.21% | | 豪威集团 | 124.58 | 36.23 | +0.20% | | 恒银科技 | 10.96 | 60.87 | +0.18% | | 致尚科技 | 108.90 | 82.05 | +0.17% | | 宇瞳光学 | 29.84 | 46.87 | +0.17% | | 高德红外 | 12.72 | 642.61 | +0.16% | | 蓝思科技 | 29.04 | 37.47 | +0.14% | | 英飞特 | 14.76 | -37.90 | +0.14% | | 则成电子 | 27.73 | 192.06 | +0.11% | | 圣邦股份 | 64.44 | 71.30 | +0.09% | | 科信技术 | 11.96 | -20.55 | +0.08% | | 东信和平 | 20.69 | 65.51 | +0.05% | | 京东方A | 4.13 | 23.36 | 0.00% | | 盛路通信 | 9.14 | -11.43 | 0.00% | | 捷捷微电 | 26.72 | 45.62 | 0.00% | | 移为通信 | 12.06 | 64.28 | 0.00% | | 万隆光电 | -- | -- | -- | | 奥比中光-UW | 78.80 | 299.85 | 0.00% | | 达利凯普 | 19.30 | 50.83 | 0.00% | | 星宸科技 | 56.39 | 90.69 | -0.11% | | 辰奕智能 | 33.42 | 75.82 | -0.12% | | 帝科股份 | 60.57 | 91.13 | -0.13% | | ST路通 | 13.25 | -45.97 | -0.15% | | 三安光电 | 13.15 | 695.87 | -0.15% | | 迅安科技 | 18.41 | 29.05 | -0.16% | | 九联科技 | 9.72 | -31.05 | -0.21% | | 东芯股份 | 110.30 | -266.58 | -0.21% | | 华塑科技 | 49.98 | 85.71 | -0.28% | | 萤石网络 | 28.96 | 41.36 | -0.31% | | 菲沃泰 | 18.07 | 129.36 | -0.33% | | 和林微纳 | 53.71 | 210.97 | -0.35% | | 光大同创 | 42.28 | 109.52 | -0.35% | | 一博科技 | 35.31 | 334.43 | -0.39% | | 生益电子 | 93.41 | 61.66 | -0.42% | | 强达电路 | 90.07 | 52.50 | -0.42% | | 鸿日达 | 67.74 | -250.71 | -0.43% | | 彩虹股份 | 6.42 | 59.04 | -0.47% | | 汉朔科技 | 52.56 | 44.75 | -0.47% | | 博实结 | 82.68 | 33.24 | -0.48% | | 海信视像 | 24.59 | 12.51 | -0.49% | | 神思电子 | 18.22 | 154.21 | -0.49% | | 星星科技 | 4.04 | -18.44 | -0.49% | | 珂玛科技 | 64.20 | 84.90 | -0.50% | | 天地数码 | 19.80 | 27.38 | -0.50% | | 北斗星通 | 31.58 | -63.98 | -0.50% | | 绿联科技 | 60.66 | 41.44 | -0.51% | | *ST大立 | 17.20 | -41.45 | -0.52% | | 兴福电子 | 37.48 | 70.20 | -0.53% | | 大恒科技 | 14.59 | 147.74 | -0.55% | | 新北洋 | 7.19 | 82.66 | -0.55% | | 燕东微 | 26.85 | -551.86 | -0.56% | | 鸿泉技术 | 25.95 | 38.05 | -0.57% | | 四创电子 | 30.22 | -27.71 | -0.59% | | 力鼎光电 | 28.61 | 42.64 | -0.63% | | 美迪凯 | 11.02 | -37.78 | -0.63% | | 四方光电 | 46.50 | 29.51 | -0.64% | | 四川九洲 | 16.97 | 100.03 | -0.64% | | 珠城科技 | 46.66 | 30.15 | -0.66% | | 上声电子 | 27.91 | 25.18 | -0.71% | | 南大光电 | 46.71 | 105.45 | -0.72% | | 翰博高新 | 17.07 | -25.56 | -0.76% | | *ST华微 | 7.86 | 43.03 | -0.76% | | 华力创通 | 24.37 | -154.13 | -0.77% | | 四川长虹 | 8.78 | 29.65 | -0.79% | | 工业富联 | 58.66 | 38.13 | -0.81% | | 同为股份 | 15.88 | 20.41 | -0.81% | | 汇顶科技 | 76.81 | 42.89 | -0.81% | | 创益通 | 38.81 | 219.45 | -0.82% | | 卡莱特 | 82.02 | 370.59 | -0.82% | | 方正科技 | 11.80 | 138.53 | -0.84% | | ST长方 | 2.34 | -21.33 | -0.85% | | 立讯精密 | 56.86 | 26.19 | -0.87% | | 光格科技 | 26.89 | -22.33 | -0.88% | | 五方光电 | 14.37 | 112.74 | -0.90% | | 华润微 | 54.06 | 91.00 | -0.90% | | 龙迅股份 | 69.09 | 52.66 | -0.92% | | 沪电股份 | 68.00 | 37.86 | -0.92% | | 普冉股份 | 120.92 | 141.28 | -0.93% | | 格利尔 | 19.03 | 200.32 | -0.94% | | 环旭电子 | 25.19 | 34.25 | -0.94% | | 雷柏科技 | 17.70 | 463.14 | -0.95% | | 信通电子 | 42.59 | 48.27 | -0.95% | | 安达科技 | 7.05 | -10.46 | -0.98% | | 民德电子 | 19.97 | -29.74 | -0.99% | | 三旺通信 | 26.63 | 85.26 | -1.00% | | 移远通信 | 89.05 | 24.14 | -1.02% | | *ST高斯 | 7.63 | -12.30 | -1.04% | | 新光光电 | 48.24 | -84.47 | -1.05% | | 道通科技 | 34.63 | 27.86 | -1.06% | | 联创电子 | 11.17 | -25.87 | -1.06% | | 芯导科技 | 63.91 | 73.22 | -1.07% | | 炬光科技 | 154.34 | -114.74 | -1.07% | | 大华股份 | 18.17 | 15.33 | -1.09% | | ST帕瓦 | 9.08 | -2.95 | -1.09% | | 思特威-W | 89.82 | 44.07 | -1.09% | | 奥士康 | 41.65 | 37.03 | -1.09% | | 伟时电子 | 18.03 | 78.48 | -1.10% | | 铜峰电子 | 8.97 | 49.78 | -1.10% | | 和辉光电-U | 2.64 | -17.15 | -1.12% | | 士兰微 | 27.15 | 83.66 | -1.13% | | 信濠光电 | 20.03 | -17.33 | -1.14% | | ST长园 | 3.46 | -3.63 | -1.14% | | 上海合晶 | 21.60 | 97.98 | -1.14% | | 朗特智能 | 32.76 | 34.73 | -1.15% | | 易德龙 | 34.94 | 25.33 | -1.16% | | 瑞德智能 | 25.56 | 65.31 | -1.16% | | 视源股份 | 37.29 | 28.60 | -1.17% | | 苏州天脉 | 167.22 | 103.12 | -1.18% | | 恒铭达 | 42.57 | 19.69 | -1.18% | | 优博讯 | 16.63 | -63.99 | -1.19% | | 超颖电子 | 66.41 | 117.51 | -1.19% | | 得润电子 | 6.61 | -3.89 | -1.20% | | 奋达科技 | 6.58 | -272.78 | -1.20% | | 海康威视 | 28.67 | 19.92 | -1.21% | | 奥瑞德 | 3.26 | 61.04 | -1.21% | | 创维数字 | 11.22 | 127.86 | -1.23% | | 正帆科技 | 28.74 | 31.61 | -1.24% | | 海能实业 | 11.12 | 30.68 | -1.24% | | 司南导航 | 42.76 | -71.74 | -1.25% | | 炬芯科技 | 50.42 | 47.15 | -1.25% | | 矩子科技 | 18.09 | 58.98 | -1.26% | | 江丰电子 | 89.12 | 45.96 | -1.26% | | 格科微 | 14.85 | 168.73 | -1.26% | | 乾照光电 | 24.50 | 166.75 | -1.29% | | 满坤科技 | 32.68 | 35.36 | -1.30% | | 维海德 | 26.84 | 29.75 | -1.32% | | 鸿富瀚 | 98.08 | 108.51 | -1.33% | | 豪声电子 | 19.15 | 37.51 | -1.34% | | 国光电器 | 13.90 | 279.55 | -1.35% | | 奥拓电子 | 6.49 | -1473.33 | -1.37% | | 水晶光电 | 23.76 | 28.69 | -1.37% | | 仕佳光子 | 96.20 | 134.38 | -1.40% | | 天承科技 | 73.12 | 117.64 | -1.42% | | 朗科智能 | 10.35 | 88.23 | -1.43% | | 汇创达 | 41.28 | 86.21 | -1.43% | | 航天电器 | 45.71 | 255.89 | -1.44% | | 安克创新 | 109.10 | 22.71 | -1.45% | | 光弘科技 | 23.85 | 56.17 | -1.45% | | 利亚德 | 6.08 | -20.82 | -1.46% | | 凯盛科技 | 10.77 | 64.80 | -1.46% | | 依顿电子 | 10.77 | 24.57 | -1.46% | | 深天马A | 8.73 | 183.14 | -1.47% | | 华脉科技 | 17.40 | -205.19 | -1.47% | | 日久光电 | 15.33 | 48.93 | -1.48% | | 法拉电子 | 100.11 | 19.55 | -1.49% | | 维信诺 | 8.48 | -5.08 | -1.51% | | 长信科技 | 5.86 | 41.90 | -1.51% | | 盛景微 | 36.39 | 158.31 | -1.52% | | 隆利科技 | 17.51 | 52.92 | -1.52% | | 澄天伟业 | 42.15 | 206.60 | -1.52% | | 澜起科技 | 113.39 | 62.85 | -1.52% | | 安培龙 | 115.11 | 121.31 | -1.53% | | 壹连科技 | 103.55 | 34.98 | -1.54% | | 博硕科技 | 33.18 | 29.02 | -1.54% | | 漫步者 | 12.09 | 26.16 | -1.55% | | 鸿合科技 | 28.55 | 114.16 | -1.55% | | 兴图新科 | 30.99 | -38.44 | -1.56% | | 骏成科技 | 28.45 | 30.22 | -1.56% | | 东山精密 | 78.85 | 116.32 | -1.57% | | 中英科技 | 35.48 | -750.41 | -1.58% | | 熵基科技 | 27.91 | 34.47 | -1.59% | | 派瑞股份 | 12.98 | 170.62 | -1.59% | | 光峰科技 | 16.50 | -50.36 | -1.61% | | 芯动联科 | 63.21 | 78.66 | -1.62% | | 康冠科技 | 20.28 | 18.34 | -1.65% | | 龙腾光电 | 3.55 | -58.57 | -1.66% | | 国星光电 | 8.28 | 321.32 | -1.66% | | 大富科技 | 11.23 | -20.45 | -1.66% | | 亿道信息 | 42.95 | 305.38 | -1.67% | | 恒为科技 | 25.83 | -666.20 | -1.67% | | 紫光股份 | 24.01 | 49.24 | -1.68% | | 全志科技 | 40.79 | 114.44 | -1.69% | | 蓝箭电子 | 19.77 | -413.20 | -1.69% | | 安洁科技 | 13.20 | 61.75 | -1.71% | | 同兴达 | 13.75 | -81.41 | -1.72% | | 共达电声 | 12.00 | 49.68 | -1.72% | | 洲明科技 | 6.84 | 75.63 | -1.72% | | 辉煌科技 | 10.23 | 13.17 | -1.73% | | 晶方科技 | 26.67 | 50.85 | -1.73% | | 晶合集成 | 32.61 | 81.42 | -1.75% | | 青鸟消防 | 10.10 | 34.56 | -1.75% | | 天山电子 | 25.81 | 32.28 | -1.75% | | 奥海科技 | 41.27 | 21.79 | -1.76% | | 斯达半导 | 93.30 | 47.93 | -1.78% | | 沪硅产业 | 20.35 | -61.02 | -1.79% | | 科瑞思 | 41.73 | 154.49 | -1.79% | | 景嘉微 | 76.32 | -152.51 | -1.79% | | 汉桑科技 | 55.31 | 32.67 | -1.81% | | 清越科技 | 5.95 | -41.85 | -1.82% | | 安凯微 | 11.28 | -37.91 | -1.83% | | 艾比森 | 15.48 | 30.99 | -1.84% | | 鸿利智汇 | 6.91 | 74.14 | -1.85% | | 映翰通 | 48.12 | 23.78 | -1.86% | | 惠威科技 | 18.34 | 160.52 | -1.87% | | 中远通 | 15.63 | -41.62 | -1.88% | | 世华科技 | 34.33 | 24.03 | -1.89% | | 合力泰 | 3.12 | 8.44 | -1.89% | | 中船汉光 | 16.63 | 42.82 | -1.89% | | 海能达 | 10.84 | -5.55 | -1.90% | | 江波龙 | 239.36 | 153.32 | -1.90% | | 激智科技 | 17.50 | 24.57 | -1.91% | | 四会富仕 | 35.50 | 38.39 | -1.91% | | 翔腾新材 | 28.26 | -113.19 | -1.91% | | 中航成飞 | 73.15 | -183.24 | -1.92% | | 智迪科技 | 34.27 | 22.00 | -1.92% | | 歌尔股份 | 28.13 | 34.31 | -1.92% | | 苏州固锝 | 9.20 | 77.02 | -1.92% | | 明阳电路 | 17.21 | 122.53 | -1.94% | | 华勤技术 | 90.80 | 23.20 | -1.94% | | 三未信安 | 41.63 | -427.52 | -1.95% | | 新洁能 | 32.52 | 30.92 | -1.96% | | 思泉新材 | 175.51 | 190.92 | -1.98% | | 洁美科技 | 28.12 | 60.31 | -1.99% | | 格林精密 | 13.81 | 226.76 | -1.99% | | 华锋股份 | 11.70 | 35.36 | -2.01% | | 深纺织A | 11.67 | 84.55 | -2.02% | | 天津普林 | 22.80 | 310.66 | -2.02% | | 兴瑞科技 | 20.83 | 40.12 | -2.02% | | 扬杰科技 | 62.88 | 26.14 | -2.03% | | 灿勤科技 | 25.63 | 109.08 | -2.03% | | 华塑控股 | 3.38 | -316.60 | -2.03% | | 振华科技 | 48.54 | 28.35 | -2.04% | | 天岳先进 | 85.02 | 1110.19 | -2.04% | | 中芯国际 | 110.70 | 184.10 | -2.04% | | 上海贝岭 | 30.63 | 60.11 | -2.05% | | 聚飞光电 | 6.70 | 29.44 | -2.05% | | 钧崴电子 | 31.54 | 65.41 | -2.05% | | 纳睿雷达 | 37.64 | 92.15 | -2.06% | | 莱宝高科 | 10.46 | 24.81 | -2.06% | | 科安达 | 11.36 | 35.24 | -2.07% | | 崇达技术 | 13.24 | 52.18 | -2.07% | | 智微智能 | 47.28 | 68.67 | -2.07% | | 魅视科技 | 37.31 | 56.15 | -2.07% | | 南极光 | 31.16 | 52.43 | -2.07% | | 日海智能 | 9.91 | -34.01 | -2.08% | | 徕木股份 | 9.89 | 261.94 | -2.08% | | 艾为电子 | 70.99 | 46.92 | -2.08% | | 中京电子 | 11.69 | 224.92 | -2.09% | | 艾华集团 | 15.82 | 28.52 | -2.10% | | 欧莱新材 | 15.81 | -1206.59 | -2.11% | | 富士达 | 37.16 | 98.17 | -2.11% | | 美格智能 | 41.80 | 69.52 | -2.11% | | 远望谷 | 6.94 | 47.01 | -2.12% | | 康希通信 | 12.02 | -70.10 | -2.12% | | 冠石科技 | 48.82 | -78.00 | -2.13% | | 芯瑞达 | 22.06 | 35.82 | -2.13% | | 美信科技 | 54.04 | 85.27 | -2.14% | | 达瑞电子 | 56.58 | 26.11 | -2.14% | | 中国长城 | 13.66 | -56.87 | -2.15% | | 三利谱 | 22.76 | 81.86 | -2.15% | | 朝阳科技 | 28.06 | 28.34 | -2.16% | | 银河微电 | 25.33 | 44.59 | -2.16% | | 璞泰来 | 25.17 | 32.55 | -2.18% | | 高凌信息 | 27.76 | -69.45 | -2.18% | | 广哈通信 | 21.43 | 60.44 | -2.19% | | 英思特 | 60.57 | 43.27 | -2.20% | | 当升科技 | 55.19 | 58.86 | -2.21% | | 国科天成 | 48.09 | 45.05 | -2.22% | | 成都华微 | 38.31 | 252.00 | -2.22% | | 紫光国微 | 73.48 | 43.59 | -2.22% | | 信科移动-U | 8.32 | -103.88 | -2.23% | | 有研硅 | 12.21 | 78.39 | -2.24% | | 睿创微纳 | 85.39 | 49.60 | -2.24% | | 超声电子 | 13.05 | 28.42 | -2.25% | | 长电科技 | 35.23 | 42.40 | -2.25% | | 英力股份 | 16.09 | 249.77 | -2.25% | | 武汉凡谷 | 12.15 | -2333.37 | -2.25% | | 澳弘电子 | 28.63 | 27.65 | -2.25% | | 邦彦技术 | 17.70 | -25.17 | -2.26% | | 甘化科工 | 9.90 | 55.38 | -2.27% | | *ST亿通 | 8.11 | -88.61 | -2.29% | | 威胜信息 | 35.67 | 25.70 | -2.30% | | 贝仕达克 | 15.68 | 175.07 | -2.31% | | 菱电电控 | 58.42 | 36.97 | -2.31% | | 大豪科技 | 16.79 | 27.06 | -2.33% | | 振华新材 | 13.01 | -12.50 | -2.33% | | 逸豪新材 | 24.28 | -93.24 | -2.33% | | 锴威特 | 36.73 | -25.02 | -2.34% | | 复旦微电 | 62.03 | 107.12 | -2.35% | | 海星股份 | 17.85 | 21.17 | -2.35% | | 力芯微 | 41.83 | 103.33 | -2.36% | | 永贵电器 | 16.52 | 66.69 | -2.36% | | 万祥科技 | 15.64 | -221.54 | -2.37% | | 金百泽 | 26.72 | 115.53 | -2.37% | | 凯旺科技 | 33.65 | -30.50 | -2.38% | | 南亚新材 | 61.00 | 94.15 | -2.40% | | 大港股份 | 14.23 | 185.91 | -2.40% | | 兴森科技 | 19.04 | -919.47 | -2.41% | | 中国海防 | 25.84 | 78.77 | -2.42% | | 清溢光电 | 27.82 | 44.84 | -2.42% | | 灿瑞科技 | 30.52 | -52.52 | -2.43% | | ST英飞拓 | 2.81 | -8.40 | -2.43% | | 芯联集成-U | 6.41 | -72.51 | -2.44% | | 安集科技 | 199.80 | 44.94 | -2.44% | | 中晶科技 | 29.56 | 87.15 | -2.44% | | 气派科技 | 20.75 | -18.81 | -2.44% | | 中微半导 | 30.72 | 69.18 | -2.48% | | 安联锐视 | 79.54 | 493.61 | -2.48% | | GQY视讯 | 6.30 | -42.08 | -2.48% | | 太辰光 | 111.47 | 67.37 | -2.48% | | 汉邦高科 | 6.67 | -28.48 | -2.49% | | 动力源 | 5.08 | -7.52 | -2.50% | | 天和防务 | 14.43 | -60.00 | -2.50% | | 苏州科达 | 10.10 | -29.29 | -2.51% | | 北京君正 | 90.90 | 138.14 | -2.51% | | 国民技术 | 19.80 | -72.28 | -2.51% | | 帝奥微 | 22.83 | -63.01 | -2.52% | | 南芯科技 | 37.88 | 71.59 | -2.52% | | 南京熊猫 | 10.82 | -55.04 | -2.52% | | 中航光电 | 32.74 | 26.90 | -2.53% | | 金禄电子 | 28.37 | 50.62 | -2.54% | | 领益智造 | 14.80 | 47.33 | -2.57% | | 新疆众和 | 7.57 | 12.33 | -2.57% | | 协创数据 | 137.89 | 57.32 | -2.59% | | 同宇新材 | 162.67 | 47.83 | -2.61% | | 电科芯片 | 15.26 | 920.47 | -2.62% | | 阿莱德 | 31.99 | 54.54 | -2.62% | | 实益达 | 8.55 | -246.01 | -2.62% | | 华特气体 | 58.28 | 40.98 | -2.62% | | 龙旗科技 | 41.89 | 34.11 | -2.63% | | 博敏电子 | 11.09 | -28.33 | -2.63% | | 宏昌电子 | 6.98 | 206.11 | -2.65% | | 江南新材 | 68.14 | 48.20 | -2.66% | | 冠捷科技 | 2.56 | -19.72 | -2.66% | | 崧盛股份 | 27.76 | -134.52 | -2.66% | | 春秋电子 | 15.67 | 23.71 | -2.67% | | 佳禾智能 | 15.60 | -3024.27 | -2.68% | | 聚灿光电 | 8.66 | 38.90 | -2.70% | | 美芯晟 | 36.58 | -170.01 | -2.71% | | 恒玄科技 | 213.55 | 53.53 | -2.72% | | 康强电子 | 15.73 | 58.92 | -2.72% | | 敏芯股份 | 73.35 | 83.21 | -2.73% | | 隆扬电子 | 49.36 | 125.74 | -2.74% | | 雷曼光电 | 7.45 | -78.77 | -2.74% | | 华灿光电 | 7.42 | -26.92 | -2.75% | | 博通集成 | 35.33 | 284.99 | -2.75% | | 瑞丰光电 | 5.64 | 103.49 | -2.76% | | 兆驰股份 | 6.69 | 24.62 | -2.76% | | 嘉元科技 | 34.14 | -269.68 | -2.76% | | 天迈科技 | 49.65 | -155.07 | -2.78% | | 中科磁业 | 51.65 | 162.03 | -2.79% | | 东微半导 | 64.16 | 135.25 | -2.79% | | 奥尼电子 | 37.88 | -31.06 | -2.80% | | 同方股份 | 8.34 | 165.10 | -2.80% | | 三环集团 | 42.96 | 32.34 | -2.81% | | 麦捷科技 | 11.41 | 30.04 | -2.81% | | 芯海科技 | 31.54 | -37.60 | -2.83% | | 好利科技 | 15.76 | 69.32 | -2.84% | | 慧翰股份 | 128.43 | 76.07 | -2.84% | | 瑞斯康达 | 11.28 | -45.85 | -2.84% | | 意华股份 | 44.78 | 53.59 | -2.86% | | 锐捷网络 | 76.56 | 72.26 | -2.87% | | 天奥电子 | 18.94 | 126.54 | -2.87% | | 福晶科技 | 60.53 | 105.91 | -2.87% | | 华天科技 | 10.48 | 42.59 | -2.87% | | 中兴通讯 | 35.78 | 29.31 | -2.88% | | 淳中科技 | 184.70 | 7432.89 | -2.89% | | 慧智微-U | 10.41 | -18.52 | -2.89% | | 神宇股份 | 34.88 | 95.57 | -2.90% | | 新劲刚 | 18.76 | 251.21 | -2.90% | | 海光信息 | 197.09 | 193.56 | -2.91% | | 安路科技 | 25.34 | -42.60 | -2.91% | | 龙图光罩 | 45.00 | 83.38 | -2.91% | | 泰凌微 | 42.70 | 59.48 | -2.93% | | 广钢气体 | 12.86 | 63.49 | -2.94% | | 科翔股份 | 18.78 | -27.00 | -2.95% | | 烽火电子 | 11.46 | -46.01 | -2.96% | | 北矿科技 | 21.59 | 36.82 | -2.97% | | 鸿远电子 | 47.43 | 44.06 | -2.97% | | 星网宇达 | 26.10 | -32.74 | -2.97% | | 长盈通 | 43.12 | 105.93 | -2.99% | | 西安奕材-U | 23.00 | -131.47 | -2.99% | | 华虹公司 | 97.49 | 3138.97 | -3.00% | | 江海股份 | 26.19 | 32.04 | -3.00% | | 中巨芯-U | 8.73 | 2349.23 | -3.00% | | 雷科防务 | 9.68 | -36.20 | -3.01% | | 朗科科技 | 25.16 | -84.72 | -3.01% | | 德福科技 | 34.46 | 848.99 | -3.01% | | ST东尼 | 15.93 | 93.70 | -3.04% | | 统联精密 | 47.99 | 274.15 | -3.05% | | 精研科技 | 41.45 | 45.16 | -3.06% | | 智动力 | 14.50 | -27.20 | -3.07% | | 胜蓝股份 | 44.13 | 61.24 | -3.07% | | 宏达电子 | 39.91 | 47.66 | -3.08% | | ST惠伦 | 8.17 | -8.60 | -3.08% | | 影石创新 | 238.35 | 101.18 | -3.09% | | 盟升电子 | 37.94 | -33.25 | -3.09% | | 中光学 | 21.93 | -10.63 | -3.09% | | 海格通信 | 12.84 | -103.81 | -3.09% | | 传艺科技 | 16.89 | -96.48 | -3.10% | | 闻泰科技 | 36.86 | -26.46 | -3.10% | | 弘信电子 | 27.11 | 141.23 | -3.11% | | 方邦股份 | 67.25 | -70.39 | -3.11% | | 火炬电子 | 31.42 | 51.73 | -3.11% | | 莱尔科技 | 29.20 | 111.69 | -3.12% | | 天力锂能 | 29.48 | -10.06 | -3.12% | | 银河磁体 | 29.40 | 53.21 | -3.13% | | 莱特光电 | 21.35 | 39.52 | -3.13% | | 天和磁材 | 39.96 | 70.71 | -3.15% | | 共进股份 | 11.04 | -1181.57 | -3.16% | | *ST天微 | 22.61 | 418.81 | -3.17% | | 唯捷创芯 | 36.49 | 923.96 | -3.21% | | 狄耐克 | 14.46 | -114.55 | -3.21% | | 颀中科技 | 12.35 | 54.51 | -3.21% | | 富吉瑞 | 26.98 | -43.43 | -3.23% | | 长盈精密 | 35.60 | 75.08 | -3.23% | | 胜利精密 | 3.29 | -14.31 | -3.24% | | 国科微 | 95.70 | 601.55 | -3.24% | | 飞荣达 | 26.81 | 45.27 | -3.25% | | 深科技 | 22.92 | 35.15 | -3.25% | | 亚世光电 | 20.48 | 272.04 | -3.26% | | 中光防雷 | 12.72 | 193.56 | -3.27% | | 欣天科技 | 12.69 | 177.57 | -3.28% | | 聚辰股份 | 121.40 | 48.18 | -3.31% | | 华丰科技 | 77.54 | 140.74 | -3.33% | | 贝隆精密 | 44.40 | 108.31 | -3.33% | | 杰普特 | 143.91 | 58.66 | -3.36% | | 浪潮信息 | 60.31 | 35.58 | -3.38% | | 茂硕电源 | 9.14 | -114.52 | -3.38% | | 利扬芯片 | 26.66 | -111.37 | -3.41% | | 东土科技 | 19.17 | 290.21 | -3.43% | | *ST东晶 | 7.87 | -28.16 | -3.44% | | 中一科技 | 38.86 | 394.53 | -3.45% | | 七一二 | 19.83 | -35.80 | -3.46% | | 星网锐捷 | 27.31 | 32.90 | -3.46% | | 奕东电子 | 43.89 | -363.06 | -3.47% | | 杰华特 | 35.43 | -28.68 | -3.49% | | 同洲电子 | 12.16 | 28.97 | -3.49% | | 金安国纪 | 15.19 | 100.03 | -3.49% | | 佰维存储 | 105.72 | -1352.94 | -3.50% | | 中科曙光 | 82.49 | 57.26 | -3.50% | | 国睿科技 | 27.31 | 53.49 | -3.50% | | 诺瓦星云 | 149.51 | 23.93 | -3.50% | | 中颖电子 | 28.10 | 94.78 | -3.50% | | 顺络电子 | 33.05 | 27.27 | -3.50% | | 光韵达 | 8.50 | -42.15 | -3.52% | | 可立克 | 17.27 | 27.62 | -3.52% | | 德邦科技 | 46.50 | 61.97 | -3.53% | | 瑞芯微 | 173.77 | 71.52 | -3.54% | | 龙磁科技 | 59.67 | 49.09 | -3.56% | | 甬矽电子 | 31.82 | 150.05 | -3.58% | | 宸展光电 | 31.75 | 30.96 | -3.58% | | 新相微 | 18.47 | 643.64 | -3.60% | | 铂科新材 | 67.74 | 51.28 | -3.61% | | 理工导航 | 55.57 | 185.09 | -3.62% | | 智明达 | 38.27 | 60.18 | -3.63% | | 广和通 | 27.51 | 74.57 | -3.64% | | 振芯科技 | 22.12 | 203.14 | -3.66% | | 金运激光 | 13.92 | 1005.31 | -3.67% | | 德明利 | 196.60 | -454.10 | -3.67% | | 兆易创新 | 196.58 | 96.99 | -3.71% | | 伟测科技 | 95.00 | 52.71 | -3.73% | | 通富微电 | 35.08 | 54.02 | -3.73% | | 光迅科技 | 62.40 | 54.94 | -3.75% | | 铜冠铜箔 | 30.28 | 3719.02 | -3.75% | | 锐科激光 | 24.72 | 101.72 | -3.78% | | 高华科技 | 45.00 | 134.04 | -3.78% | | 长光华芯 | 139.01 | -1590.50 | -3.80% | | 恒烁股份 | 49.54 | -27.10 | -3.81% | | 中际旭创 | 549.02 | 71.34 | -3.83% | | 华海诚科 | 101.70 | 348.71 | -3.86% | | 中科三环 | 12.69 | 106.85 | -3.86% | | 宝明科技 | 48.36 | -1104.36 | -3.88% | | 菲菱科思 | 98.71 | 114.40 | -3.89% | | 立昂微 | 35.07 | -73.72 | -3.89% | | 瀛通通讯 | 18.00 | 318.15 | -3.90% | | 福日电子 | 13.03 | -47.45 | -3.91% | | 汇成股份 | 16.38 | 76.72 | -3.93% | | 天赐材料 | 36.62 | 131.54 | -3.93% | | 欧陆通 | 198.70 | 65.55 | -3.96% | | 威尔高 | 49.73 | 85.29 | -3.96% | | 沃尔核材 | 25.71 | 31.94 | -4.00% | | 深华发A | 14.15 | 91.56 | -4.00% | | ST新亚 | 5.49 | -11.93 | -4.02% | | 振华风光 | 58.94 | 71.36 | -4.02% | | 杉杉股份 | 12.88 | -271.40 | -4.02% | | 光库科技 | 156.06 | 307.45 | -4.06% | | 北方导航 | 13.40 | 78.71 | -4.08% | | 海兰信 | 17.12 | 326.60 | -4.09% | | 国力电子 | 61.70 | 98.72 | -4.10% | | 弘元绿能 | 28.62 | -23.50 | -4.12% | | 睿能科技 | 24.02 | 291.53 | -4.19% | | 晨曦航空 | 15.53 | -187.67 | -4.19% | | 路维光电 | 51.24 | 41.01 | -4.22% | | 华工科技 | 72.09 | 45.18 | -4.22% | | 风华高科 | 15.75 | 60.67 | -4.26% | | 昀冢科技 | 29.47 | -18.61 | -4.26% | | 天华新能 | 45.80 | -888.84 | -4.26% | | 经纬辉开 | 8.30 | -89.11 | -4.27% | | 八亿时空 | 33.09 | 73.50 | -4.28% | | 有方科技 | 47.96 | 50.41 | -4.29% | | 远航精密 | 27.78 | 41.89 | -4.31% | | 中富电路 | 70.06 | 385.63 | -4.32% | | 迅捷兴 | 17.63 | -119.57 | -4.39% | | 容大感光 | 40.33 | 127.35 | -4.41% | | 盈趣科技 | 17.18 | 51.85 | -4.45% | | 航天南湖 | 34.18 | 643.89 | -4.47% | | 鼎通科技 | 89.50 | 59.73 | -4.51% | | *ST波导 | 3.79 | 629.32 | -4.53% | | 翱捷科技-U | 82.29 | -56.62 | -4.54% | | *ST天喻 | 3.77 | -4.32 | -4.56% | | 东田微 | 164.23 | 137.32 | -4.56% | | 超频三 | 6.67 | -8.27 | -4.58% | | 联创光电 | 56.23 | 82.81 | -4.61% | | 联建光电 | 6.71 | 117.10 | -4.69% | | 新易盛 | 406.75 | 53.77 | -4.70% | | 湖南裕能 | 60.85 | 61.88 | -4.71% | | 铭普光磁 | 21.37 | -16.70 | -4.73% | | 天键股份 | 34.06 | 160.89 | -4.73% | | 长江通信 | 28.05 | 67.23 | -4.75% | | *ST奥维 | 1.98 | -3.17 | -4.81% | | 剑桥科技 | 106.50 | 136.95 | -4.81% | | 华正新材 | 42.66 | -215.03 | -4.82% | | 苏大维格 | 29.18 | -122.73 | -4.83% | | 恒宇信通 | 66.36 | 119.82 | -4.93% | | 大为股份 | 24.26 | -195.57 | -4.94% | | 宝鼎科技 | 16.15 | 33.53 | -4.94% | | *ST宇顺 | 26.88 | -543.30 | -4.98% | | 京泉华 | 25.14 | 100.54 | -4.99% | | *ST精伦 | 2.22 | -27.42 | -5.13% | | 可川科技 | 30.03 | 165.36 | -5.18% | | 聚和材料 | 54.80 | 56.22 | -5.19% | | 泰晶科技 | 15.27 | 154.32 | -5.27% | | 天孚通信 | 198.56 | 84.24 | -5.28% | | 唯特偶 | 48.39 | 70.11 | -5.28% | | 航天机电 | 16.03 | -82.76 | -5.37% | | 协鑫集成 | 2.61 | -26.85 | -5.43% | | 长飞光纤 | 89.89 | 118.98 | -5.53% | | 腾景科技 | 165.78 | 276.02 | -5.59% | | 银河电子 | 6.56 | -8.52 | -5.61% | | 英集芯 | 20.65 | 59.85 | -5.66% | | 中来股份 | 6.49 | -7.44 | -5.67% | | 瑞可达 | 75.85 | 51.60 | -5.71% | | 烽火通信 | 25.23 | 41.79 | -5.75% | | 源杰科技 | 596.57 | 511.16 | -5.76% | | 和而泰 | 38.01 | 57.45 | -5.80% | | 锦富技术 | 7.23 | -34.28 | -5.86% | | 天箭科技 | 39.83 | -285.84 | -5.88% | | 长芯博创 | 127.29 | 130.43 | -6.00% | | 中国卫星 | 51.85 | 1066.93 | -6.12% | | 航宇微 | 17.06 | -38.93 | -6.16% | | 思创医惠 | 4.03 | -20.24 | -6.28% | | 晓程科技 | 30.12 | 99.78 | -6.46% | | 中威电子 | 9.90 | -53.76 | -6.52% | | 宏微科技 | 24.04 | -389.78 | -6.57% | | 旭光电子 | 15.82 | 106.99 | -6.67% | | 国盾量子 | 470.87 | -15166.53 | -6.72% | | 艾森股份 | 62.88 | 125.60 | -6.75% | | 航天智装 | 26.30 | -164.48 | -7.23% | | 福蓉科技 | 11.03 | 111.19 | -7.23% | | 信维通信 | 35.20 | 55.39 | -7.25% | | 中瓷电子 | 65.83 | 48.42 | -7.32% | | 中润光学 | 45.18 | 72.40 | -7.81% | | 德科立 | 151.16 | 372.26 | -7.82% | | 陕西华达 | 62.50 | -5299.19 | -7.89% | | 上海瀚讯 | 32.78 | -254.92 | -8.20% | | 联特科技 | 145.88 | 168.25 | -8.25% | | 富信科技 | 49.11 | 98.68 | -8.51% | | 国光电气 | 92.32 | -276.14 | -8.59% | | 达华智能 | 6.25 | -50.93 | -8.63% | | 泓禧科技 | 34.31 | -456.32 | -8.90% | | 信音电子 | 22.47 | 54.49 | -9.07% | | 神工股份 | 60.74 | 121.94 | -9.18% | | 天通股份 | 10.58 | 597.82 | -10.03% |
|