免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中集车辆(301039)汽车制造业
上涨家数:80下跌家数:110平均涨幅:-0.24%更新时间：2025-10-09 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泰祥股份 | 36.52 | 80.43 | +12.09% | | 日盈电子 | 48.83 | -414.31 | +10.00% | | 山子高科 | 4.66 | -121.22 | +9.91% | | 恒勃股份 | 95.53 | 70.81 | +7.36% | | 兆丰股份 | 111.09 | 78.64 | +7.23% | | 金龙汽车 | 12.13 | 41.90 | +7.06% | | 苏奥传感 | 10.00 | 60.59 | +6.61% | | 航天晨光 | 25.39 | -31.91 | +5.79% | | 新泉股份 | 86.69 | 42.75 | +4.40% | | 标榜股份 | 32.48 | 30.97 | +4.27% | | 冠盛股份 | 41.63 | 27.93 | +4.08% | | 纽泰格 | 23.66 | 92.34 | +3.91% | | 飞龙股份 | 25.29 | 40.80 | +3.78% | | 众捷汽车 | 36.47 | 47.91 | +3.61% | | 华域汽车 | 21.23 | 9.97 | +3.56% | | C联合动 | 31.89 | 63.89 | +3.34% | | 黄山谷捷 | 56.85 | 51.03 | +2.86% | | 欣锐科技 | 23.04 | -25.03 | +2.45% | | 比亚迪 | 111.52 | 24.13 | +2.12% | | 宇通客车 | 27.78 | 14.05 | +2.09% | | 锡南科技 | 27.61 | 25.09 | +2.03% | | 万通智控 | 23.17 | 33.94 | +1.94% | | 华原股份 | 16.89 | 35.01 | +1.87% | | 中国重汽 | 17.53 | 13.46 | +1.86% | | 蠡湖股份 | 12.24 | 87.74 | +1.83% | | 万向钱潮 | 12.89 | 42.88 | +1.82% | | 东安动力 | 13.06 | 370.47 | +1.79% | | 潍柴动力 | 14.26 | 11.15 | +1.71% | | 海联金汇 | 9.01 | 87.99 | +1.69% | | 金鸿顺 | 22.92 | 456.57 | +1.69% | | 中马传动 | 27.56 | 1514.25 | +1.58% | | 上汽集团 | 17.38 | 189.17 | +1.52% | | 神通科技 | 17.56 | 4107.45 | +1.50% | | 航天智造 | 17.06 | 18.11 | +1.49% | | 卡倍亿 | 40.95 | 47.32 | +1.49% | | 科华控股 | 13.39 | 28.83 | +1.36% | | 超捷股份 | 50.26 | 464.98 | +1.33% | | 英搏尔 | 31.05 | 111.20 | +1.24% | | 双林股份 | 44.98 | 47.99 | +1.15% | | 奥联电子 | 17.54 | -524.56 | +1.10% | | 福田汽车 | 2.77 | 49.48 | +1.09% | | 万丰奥威 | 18.23 | 51.22 | +1.00% | | 浙江华远 | 20.34 | 69.73 | +0.99% | | 一彬科技 | 18.56 | -69.51 | +0.98% | | 泰鸿万立 | 20.99 | 34.87 | +0.91% | | 凌云股份 | 14.04 | 24.90 | +0.86% | | 北特科技 | 55.59 | 212.54 | +0.83% | | 德迈仕 | 47.99 | 141.55 | +0.80% | | 友升股份 | 64.72 | 26.08 | +0.79% | | 蓝黛科技 | 14.35 | 56.41 | +0.77% | | 跃岭股份 | 16.12 | 77.25 | +0.75% | | 一汽解放 | 7.06 | 256.84 | +0.71% | | 雷迪克 | 60.37 | 53.84 | +0.67% | | 湖南天雁 | 9.77 | 2511.81 | +0.62% | | 贵航股份 | 14.67 | 31.02 | +0.62% | | 中通客车 | 11.05 | 19.92 | +0.55% | | 中原内配 | 11.15 | 25.18 | +0.54% | | 航天科技 | 16.88 | 138.46 | +0.54% | | 广汽集团 | 7.66 | -24.17 | +0.52% | | 立中集团 | 24.02 | 21.15 | +0.50% | | 铁流股份 | 17.72 | 43.87 | +0.45% | | 东利机械 | 16.63 | 34.48 | +0.42% | | 富特科技 | 39.30 | 59.06 | +0.38% | | 汉马科技 | 8.13 | 38.62 | +0.37% | | 新铝时代 | 52.46 | 32.67 | +0.34% | | 建设工业 | 29.94 | 140.51 | +0.34% | | 奥特佳 | 3.29 | 98.69 | +0.30% | | 多利科技 | 25.50 | 21.79 | +0.28% | | 模塑科技 | 10.94 | 17.89 | +0.27% | | 上海汽配 | 15.72 | 31.09 | +0.26% | | 世昌股份 | 31.92 | 26.28 | +0.16% | | 鸿特科技 | 7.16 | 98.43 | +0.14% | | 科力装备 | 40.96 | 25.31 | +0.12% | | 江铃汽车 | 21.17 | 13.30 | +0.09% | | 毓恬冠佳 | 47.79 | 27.92 | +0.08% | | 金麒麟 | 19.61 | 23.04 | +0.05% | | 长春一东 | 19.74 | 23124.95 | +0.05% | | 斯菱股份 | 134.06 | 109.81 | +0.04% | | 天有为 | 98.79 | 14.22 | +0.04% | | 贝斯特 | 29.10 | 49.63 | +0.03% | | 金杯汽车 | 4.86 | 22.12 | 0.00% | | 兴民智通 | 5.98 | -151.19 | 0.00% | | 万里扬 | 9.92 | 39.16 | 0.00% | | 中创智领 | 24.85 | 10.35 | 0.00% | | 天成自控 | 10.52 | -465.11 | 0.00% | | 汇通控股 | 35.44 | 29.72 | 0.00% | | 万安科技 | 15.28 | 37.88 | -0.07% | | 长安汽车 | 12.22 | 17.87 | -0.08% | | 明阳科技 | 21.01 | 36.09 | -0.14% | | 博俊科技 | 31.20 | 18.47 | -0.19% | | 日上集团 | 5.11 | 70.49 | -0.20% | | 维科精密 | 26.70 | 78.17 | -0.26% | | 合兴股份 | 18.59 | 30.55 | -0.27% | | 众泰汽车 | 3.56 | -20.18 | -0.28% | | 广东鸿图 | 13.50 | 25.18 | -0.30% | | 上海沿浦 | 44.24 | 60.99 | -0.32% | | 富奥股份 | 5.61 | 14.55 | -0.36% | | 长城汽车 | 24.51 | 17.52 | -0.37% | | 腾龙股份 | 10.84 | 23.57 | -0.37% | | 精锻科技 | 15.53 | 71.70 | -0.38% | | 旭升集团 | 18.08 | 48.95 | -0.39% | | 远东传动 | 7.73 | 47.08 | -0.39% | | 威孚高科 | 22.95 | 15.77 | -0.39% | | 宁波华翔 | 38.54 | 706.14 | -0.41% | | 正强股份 | 38.34 | 34.01 | -0.42% | | 中捷精工 | 24.45 | -51.34 | -0.49% | | 光洋股份 | 13.88 | 128.94 | -0.50% | | 信质集团 | 30.72 | -502.97 | -0.52% | | 西菱动力 | 18.99 | 70.62 | -0.58% | | 长华集团 | 11.63 | 64.40 | -0.60% | | 天润工业 | 6.59 | 21.89 | -0.60% | | 东箭科技 | 11.46 | 33.55 | -0.61% | | 舜宇精工 | 28.92 | 45.81 | -0.62% | | 北汽蓝谷 | 8.03 | -6.70 | -0.62% | | 新朋股份 | 6.37 | 34.69 | -0.62% | | 银轮股份 | 41.09 | 41.73 | -0.65% | | 亚通精工 | 22.82 | 43.18 | -0.65% | | 宏鑫科技 | 19.14 | 46.88 | -0.67% | | 东风科技 | 12.84 | 81.53 | -0.70% | | 安凯客车 | 5.44 | 261.70 | -0.73% | | 圣龙股份 | 20.31 | -103.93 | -0.73% | | 晋拓股份 | 18.45 | 95.45 | -0.75% | | 联明股份 | 14.01 | 59.31 | -0.78% | | 金钟股份 | 29.45 | 52.21 | -0.81% | | 浙江黎明 | 20.22 | 51.96 | -0.83% | | 泉峰汽车 | 9.44 | -7.46 | -0.84% | | ST八菱 | 6.73 | 19.89 | -0.88% | | 常青股份 | 12.10 | 292.13 | -0.90% | | 渤海汽车 | 5.05 | -5.65 | -0.98% | | 邦德股份 | 17.00 | 25.18 | -0.99% | | 正裕工业 | 15.69 | 22.52 | -1.01% | | 拓普集团 | 80.17 | 49.07 | -1.01% | | 岱美股份 | 5.84 | 20.13 | -1.02% | | 骏创科技 | 35.36 | 162.76 | -1.04% | | 松芝股份 | 8.56 | 28.75 | -1.04% | | 今飞凯达 | 5.30 | 46.31 | -1.12% | | 均胜电子 | 34.43 | 46.59 | -1.12% | | 华达科技 | 42.07 | 76.09 | -1.13% | | 中集车辆 | 9.50 | 19.25 | -1.14% | | 秦安股份 | 15.42 | 35.35 | -1.15% | | 长源东谷 | 36.42 | 39.47 | -1.19% | | 常熟汽饰 | 17.39 | 16.53 | -1.25% | | 成飞集成 | 43.78 | -247.66 | -1.26% | | 峰璟股份 | 3.87 | 22.24 | -1.28% | | 福赛科技 | 77.31 | 57.26 | -1.28% | | 威迈斯 | 40.43 | 37.27 | -1.41% | | 隆基机械 | 7.62 | 63.80 | -1.42% | | 精进电动-UW | 8.39 | -42.86 | -1.53% | | 坤泰股份 | 19.63 | 47.92 | -1.60% | | 易实精密 | 19.27 | 40.51 | -1.68% | | 凯众股份 | 13.65 | 43.76 | -1.73% | | 亚普股份 | 25.55 | 24.69 | -1.73% | | 天汽模 | 7.27 | 519.21 | -1.76% | | 浙江世宝 | 13.80 | 64.77 | -1.78% | | 铭科精技 | 26.32 | 30.06 | -1.79% | | 沪光股份 | 36.94 | 23.32 | -1.81% | | 爱柯迪 | 22.31 | 20.68 | -1.85% | | 富维股份 | 10.02 | 14.57 | -1.96% | | 东风股份 | 7.90 | 259.10 | -1.99% | | 亚太股份 | 12.78 | 30.56 | -1.99% | | 保隆科技 | 43.76 | 32.35 | -2.02% | | 曙光股份 | 3.83 | -7.49 | -2.05% | | 三联锻造 | 20.90 | 31.17 | -2.06% | | 松原安全 | 39.06 | 41.85 | -2.11% | | 千里科技 | 12.15 | 1220.85 | -2.25% | | 宁波高发 | 17.51 | 19.37 | -2.29% | | 浙江仙通 | 20.09 | 29.03 | -2.33% | | 继峰股份 | 12.96 | -35.26 | -2.34% | | 英利汽车 | 4.18 | -274.78 | -2.34% | | 无锡振华 | 24.99 | 20.79 | -2.38% | | 香山股份 | 35.68 | 36.58 | -2.65% | | 迪生力 | 5.67 | -13.86 | -2.74% | | 雪龙集团 | 20.44 | 62.61 | -2.76% | | 星宇股份 | 131.10 | 24.63 | -2.80% | | 登云股份 | 23.92 | 125006.60 | -2.80% | | 华培动力 | 17.79 | 245.83 | -2.84% | | 江淮汽车 | 52.34 | -40.00 | -2.89% | | 隆盛科技 | 61.04 | 61.56 | -3.05% | | 伯特利 | 52.15 | 24.83 | -3.23% | | 福达股份 | 19.32 | 48.40 | -3.30% | | 富临精工 | 21.46 | 83.49 | -3.42% | | 西上海 | 19.61 | -162.73 | -3.73% | | 科博达 | 100.50 | 47.66 | -3.90% | | 华懋科技 | 53.75 | 62.79 | -4.12% | | 豪能股份 | 15.90 | 39.79 | -4.39% | | 美湖股份 | 42.45 | 82.17 | -4.65% | | 海马汽车 | 5.54 | -145.36 | -4.81% | | 云意电气 | 13.04 | 27.79 | -5.03% | | 赛力斯 | 162.94 | 36.65 | -5.03% | | 开特股份 | 38.80 | 43.00 | -5.13% | | 恒帅股份 | 121.95 | 74.75 | -5.31% | | 捷众科技 | 34.00 | 34.30 | -5.79% | | 金固股份 | 11.51 | 351.15 | -6.95% | | 嵘泰股份 | 38.32 | 61.98 | -7.17% | | 溯联股份 | 43.37 | 56.55 | -7.25% | | ST美晨 | 2.30 | -7.08 | -10.85% |
|