免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 戎美股份(301088)零售业
上涨家数:80下跌家数:11平均涨幅:+1.27%更新时间：2025-10-31 10:59 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 有棵树 | 6.42 | 66.60 | +6.64% | | 和顺石油 | 21.75 | 235.11 | +6.41% | | 供销大集 | 2.68 | -33.91 | +3.88% | | 星徽股份 | 7.26 | -8.03 | +3.71% | | 友阿股份 | 6.60 | -546.48 | +3.61% | | 茂业商业 | 4.07 | -93.98 | +3.30% | | 华东医药 | 41.80 | 19.83 | +3.11% | | 国光连锁 | 23.53 | 1978.97 | +3.07% | | 汉商集团 | 9.87 | -135.59 | +3.03% | | 赛维时代 | 24.05 | 42.48 | +3.00% | | 友好集团 | 6.72 | 341.91 | +2.91% | | 三江购物 | 13.88 | 55.91 | +2.81% | | 丽人丽妆 | 9.55 | -115.55 | +2.80% | | 跨境通 | 5.22 | -17.02 | +2.76% | | 宁波中百 | 16.61 | 98.14 | +2.72% | | 华凯易佰 | 10.85 | 144.87 | +2.65% | | 品渥食品 | 33.98 | 136.63 | +2.53% | | 东百集团 | 6.17 | 116.46 | +2.49% | | 曼卡龙 | 18.12 | 39.17 | +2.49% | | 德众汽车 | 7.55 | -190.41 | +2.44% | | 国芳集团 | 10.83 | 153.50 | +2.36% | | 万辰集团 | 178.73 | 31.72 | +2.18% | | 凯淳股份 | 30.10 | 265.11 | +2.17% | | 吉宏股份 | 18.49 | 31.68 | +2.15% | | 浩物股份 | 5.80 | 66.22 | +2.11% | | 致欧科技 | 18.99 | 23.32 | +2.10% | | 美克家居 | 2.12 | -4.51 | +1.92% | | 三态股份 | 9.02 | 2215.07 | +1.92% | | 广百股份 | 6.38 | -124.50 | +1.92% | | 戎美股份 | 14.33 | 38.85 | +1.85% | | 欧亚集团 | 13.27 | -76.21 | +1.84% | | 漱玉平民 | 12.40 | -75.62 | +1.81% | | 孩子王 | 10.78 | 52.48 | +1.79% | | 来伊份 | 12.72 | -26.93 | +1.76% | | 莱绅通灵 | 9.30 | -46.33 | +1.75% | | 迪阿股份 | 32.48 | 96.03 | +1.72% | | 博士眼镜 | 30.23 | 63.79 | +1.68% | | 吉峰科技 | 8.88 | -312.41 | +1.60% | | 丽尚国潮 | 5.15 | 49.35 | +1.58% | | 良品铺子 | 12.37 | -26.41 | +1.48% | | 南宁百货 | 6.99 | -102.97 | +1.45% | | 开开实业 | 13.37 | 222.38 | +1.44% | | 新华百货 | 13.38 | 22.61 | +1.44% | | 华人健康 | 13.41 | 28.76 | +1.36% | | 百大集团 | 9.17 | 136.97 | +1.33% | | 爱婴室 | 18.17 | 22.71 | +1.28% | | 新世界 | 7.46 | 69.97 | +1.22% | | 菜百股份 | 14.43 | 13.83 | +1.19% | | 大连友谊 | 9.37 | -38.93 | +1.19% | | 三夫户外 | 14.53 | -258.97 | +1.18% | | 通程控股 | 6.05 | 25.59 | +1.17% | | 天禾股份 | 7.00 | 51.81 | +1.16% | | 中百集团 | 7.19 | -6.14 | +1.13% | | 老百姓 | 16.54 | 30.06 | +1.10% | | 汇嘉时代 | 10.54 | 56.00 | +1.05% | | 益民集团 | 4.25 | 239.51 | +0.95% | | 中央商场 | 3.27 | -20.98 | +0.93% | | 上海九百 | 8.81 | 82.45 | +0.92% | | 赫美集团 | 3.51 | 115.19 | +0.86% | | 飞亚达 | 16.38 | 44.99 | +0.86% | | 健之佳 | 20.58 | 24.87 | +0.83% | | 杭州解百 | 7.34 | 26.80 | +0.82% | | 王府井 | 14.25 | 283.11 | +0.78% | | 步步高 | 5.28 | -24.38 | +0.76% | | 大参林 | 18.38 | 18.40 | +0.71% | | 健民集团 | 39.46 | 18.55 | +0.66% | | 红旗连锁 | 5.49 | 14.53 | +0.55% | | 银座股份 | 5.53 | 74.13 | +0.55% | | 中兴商业 | 5.77 | 27.46 | +0.52% | | 申华控股 | 2.05 | 219.09 | +0.49% | | 重庆百货 | 27.34 | 8.71 | +0.48% | | 徐家汇 | 8.63 | 873.02 | +0.47% | | 永辉超市 | 4.66 | -21.34 | +0.43% | | 北巴传媒 | 4.83 | 4742.03 | +0.42% | | 海王生物 | 2.50 | -5.42 | +0.40% | | 天虹股份 | 5.40 | 301.83 | +0.37% | | 大商股份 | 17.52 | 11.58 | +0.34% | | 三只松鼠 | 23.44 | 41.44 | +0.34% | | 武商集团 | 9.79 | 33.08 | +0.31% | | 南京医药 | 5.06 | 12.03 | +0.20% | | *ST高鸿 | -- | -- | -- | | 文峰股份 | 2.64 | 39.29 | 0.00% | | 利群股份 | 4.54 | 273.71 | 0.00% | | 百联股份 | 9.05 | 10.05 | -0.77% | | 辉隆股份 | 5.82 | 36.66 | -0.85% | | 益丰药房 | 24.42 | 18.02 | -0.93% | | ST易购 | 1.72 | 24.72 | -1.15% | | 全新好 | 8.11 | 49.54 | -1.22% | | 家家悦 | 10.61 | 45.25 | -1.30% | | 上海医药 | 17.98 | 10.99 | -1.86% | | 中国黄金 | 8.27 | 25.59 | -2.01% | | 合百集团 | 6.69 | 30.38 | -2.34% | | 一心堂 | 13.43 | 96.05 | -2.47% | | 豫园股份 | 5.54 | -22.61 | -3.82% |
|