免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海康威视(002415)计算机、通信和其他电子设备制造业
上涨家数:364下跌家数:275平均涨幅:+0.83%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江波龙 | 178.03 | -928.91 | +20.00% | | 华虹公司 | 114.56 | 1045.42 | +15.72% | | 高凌信息 | 25.57 | -52.61 | +13.90% | | 铂科新材 | 84.32 | 63.94 | +12.44% | | 神工股份 | 50.77 | 101.45 | +12.32% | | 湖南裕能 | 60.42 | 90.22 | +12.01% | | 恒烁股份 | 54.71 | -28.82 | +11.88% | | 中富电路 | 53.41 | 347.79 | +11.36% | | 锦富技术 | 6.57 | -32.00 | +10.61% | | 聚辰股份 | 162.47 | 72.96 | +10.47% | | 普冉股份 | 112.28 | 84.31 | +10.29% | | 天山电子 | 31.59 | 39.04 | +10.22% | | 恒为科技 | 35.48 | -419.67 | +10.02% | | 国睿科技 | 34.42 | 67.45 | +10.00% | | 德明利 | 204.69 | -299.55 | +10.00% | | 深科技 | 27.87 | 42.75 | +9.98% | | 国光电器 | 18.29 | 48.41 | +9.98% | | 航天南湖 | 43.10 | 1026.25 | +9.95% | | 兴福电子 | 41.27 | 83.21 | +9.50% | | 佰维存储 | 104.30 | -139.91 | +9.34% | | 方正科技 | 11.36 | 173.22 | +8.92% | | 泰凌微 | 60.84 | 85.40 | +8.29% | | 兆易创新 | 213.30 | 122.41 | +8.20% | | 天键股份 | 39.20 | 52.46 | +8.02% | | 长电科技 | 44.09 | 54.00 | +7.83% | | 澜起科技 | 154.80 | 89.63 | +7.76% | | 璞泰来 | 30.92 | 47.59 | +7.36% | | 宇瞳光学 | 33.51 | 60.69 | +7.34% | | 恒玄科技 | 297.50 | 81.10 | +7.25% | | 北京君正 | 89.01 | 115.51 | +7.24% | | 方邦股份 | 68.50 | -59.57 | +6.78% | | 伟测科技 | 89.13 | 60.77 | +6.46% | | 英飞特 | 17.43 | -76.30 | +6.28% | | 思特威-W | 119.16 | 74.84 | +6.11% | | 翱捷科技-U | 110.50 | -68.61 | +6.11% | | 歌尔股份 | 37.50 | 45.95 | +6.08% | | 共进股份 | 13.76 | -1808.36 | +6.01% | | 复旦微电 | 66.65 | 130.94 | +5.86% | | 振华新材 | 16.30 | -15.30 | +5.84% | | 大为股份 | 19.71 | -93.85 | +5.46% | | 帝科股份 | 69.24 | 49.86 | +5.45% | | 裕太微-U | 121.48 | -49.22 | +5.44% | | 杉杉股份 | 15.90 | -201.61 | +5.37% | | 燕东微 | 27.43 | -1107.21 | +5.22% | | 通富微电 | 40.17 | 79.48 | +5.21% | | 动力源 | 6.09 | -9.28 | +5.18% | | 蓝箭电子 | 23.42 | 470.37 | +5.12% | | 天力锂能 | 30.74 | -8.94 | +5.09% | | *ST奥维 | 3.33 | -8.93 | +5.05% | | *ST东晶 | 11.04 | -37.60 | +5.04% | | 瑞芯微 | 225.55 | 100.61 | +4.96% | | 当升科技 | 66.39 | 72.84 | +4.83% | | 三未信安 | 51.07 | -6033.24 | +4.82% | | 鸿远电子 | 58.66 | 62.34 | +4.75% | | 经纬恒润-W | 134.00 | -52.89 | +4.70% | | 华力创通 | 22.81 | -105.83 | +4.68% | | 源杰科技 | 429.00 | 1255.04 | +4.58% | | 天华新能 | 24.99 | -145.25 | +4.56% | | 瀛通通讯 | 18.61 | 513.93 | +4.55% | | 漫步者 | 14.18 | 29.37 | +4.42% | | 炬芯科技 | 62.21 | 69.40 | +4.41% | | 航天电器 | 51.31 | 480.11 | +4.35% | | 安达科技 | 6.25 | -7.62 | +4.34% | | 科思科技 | 53.19 | -35.19 | +4.34% | | 安路科技 | 32.28 | -57.41 | +4.30% | | 全志科技 | 51.82 | 204.78 | +4.24% | | 冠石科技 | 62.15 | -95.24 | +4.24% | | 火炬电子 | 38.87 | 63.41 | +4.07% | | 睿创微纳 | 88.44 | 58.51 | +4.06% | | 中航成飞 | 90.15 | -129.73 | +3.99% | | 景嘉微 | 82.75 | -150.75 | +3.96% | | 航天智装 | 17.39 | -120.54 | +3.95% | | 奕东电子 | 46.08 | -186.98 | +3.90% | | 北方导航 | 14.92 | 90.33 | +3.90% | | 国博电子 | 76.70 | 103.55 | +3.79% | | 一博科技 | 40.22 | 224.32 | +3.71% | | *ST亿通 | 10.11 | -88.38 | +3.69% | | 甬矽电子 | 37.42 | 181.69 | +3.66% | | 南大光电 | 43.42 | 100.00 | +3.63% | | 信科移动-U | 6.94 | -85.05 | +3.58% | | 盟升电子 | 35.35 | -22.34 | +3.54% | | 锐科激光 | 26.70 | 135.29 | +3.53% | | 晶合集成 | 34.85 | 103.12 | +3.50% | | 华海诚科 | 116.40 | 324.53 | +3.47% | | 七一二 | 21.89 | -39.30 | +3.45% | | 中国卫星 | 36.99 | -3948.12 | +3.44% | | 气派科技 | 26.94 | -23.96 | +3.42% | | ST路通 | 10.32 | -36.12 | +3.41% | | 嘉元科技 | 37.52 | -165.08 | +3.39% | | 英集芯 | 22.90 | 71.70 | +3.39% | | 海星股份 | 18.94 | 25.97 | +3.38% | | 芯导科技 | 85.32 | 91.53 | +3.34% | | 利扬芯片 | 35.35 | -119.18 | +3.33% | | 紫光国微 | 90.31 | 67.68 | +3.33% | | 洁美科技 | 33.51 | 80.50 | +3.30% | | 国科天成 | 45.90 | 45.09 | +3.22% | | 成都华微 | 48.00 | 361.31 | +3.20% | | 南亚新材 | 74.50 | 212.73 | +3.19% | | 邦彦技术 | 19.52 | -22.06 | +3.17% | | 敏芯股份 | 109.67 | 244.66 | +3.17% | | 中国海防 | 31.31 | 90.01 | +3.13% | | 博通集成 | 43.20 | 194.03 | +3.13% | | 宏达电子 | 39.55 | 54.19 | +3.10% | | 晨曦航空 | 16.96 | -249.07 | +3.10% | | 高德红外 | 12.35 | -185.57 | +3.09% | | 弘元绿能 | 21.90 | -8.10 | +3.06% | | 中芯国际 | 140.13 | 257.49 | +3.02% | | 航宇微 | 13.87 | -29.10 | +2.97% | | 佳禾智能 | 17.09 | 251.63 | +2.95% | | 上海瀚讯 | 24.79 | -154.93 | +2.95% | | 南芯科技 | 51.59 | 97.87 | +2.91% | | 朗科科技 | 29.10 | -67.15 | +2.90% | | 艾为电子 | 92.43 | 67.36 | +2.88% | | 大港股份 | 17.14 | 400.29 | +2.88% | | 移远通信 | 105.12 | 32.36 | +2.86% | | 艾森股份 | 52.42 | 126.50 | +2.82% | | 兴瑞科技 | 19.14 | 34.74 | +2.79% | | 智明达 | 34.38 | 102.82 | +2.72% | | 蓝思科技 | 33.48 | 45.30 | +2.70% | | 卓胜微 | 83.12 | -444.94 | +2.64% | | 盛路通信 | 8.55 | -10.55 | +2.64% | | 乾照光电 | 12.52 | 89.67 | +2.62% | | *ST大立 | 11.40 | -23.50 | +2.61% | | 中颖电子 | 27.22 | 89.22 | +2.56% | | 四方光电 | 63.26 | 40.90 | +2.54% | | 汇成股份 | 19.35 | 82.90 | +2.54% | | 安联锐视 | 57.00 | 104.53 | +2.52% | | 浪潮信息 | 74.42 | 43.85 | +2.51% | | 三安光电 | 15.58 | 317.21 | +2.50% | | 雷神科技 | 29.22 | 106.77 | +2.49% | | 共达电声 | 13.69 | 55.19 | +2.47% | | 天箭科技 | 34.70 | -2433.49 | +2.45% | | 国科微 | 96.60 | 231.93 | +2.43% | | 德邦科技 | 55.15 | 71.78 | +2.41% | | 金溢科技 | 32.00 | 111.84 | +2.40% | | 中来股份 | 6.45 | -9.77 | +2.38% | | 国光电气 | 83.50 | -560.82 | +2.37% | | 星星科技 | 4.36 | -17.78 | +2.35% | | *ST精伦 | 3.60 | -41.79 | +2.27% | | 纬达光电 | 22.00 | 126.65 | +2.23% | | 灿瑞科技 | 38.35 | -60.22 | +2.21% | | 晶方科技 | 32.35 | 68.60 | +2.21% | | 容大感光 | 39.38 | 120.99 | +2.21% | | 宏微科技 | 26.46 | -402.63 | +2.20% | | 合力泰 | 3.32 | 10.54 | +2.15% | | 世嘉科技 | 19.51 | 165.72 | +2.15% | | 龙迅股份 | 74.34 | 64.43 | +2.12% | | 莱尔科技 | 34.28 | 133.90 | +2.11% | | 航天发展 | 7.74 | -7.33 | +2.11% | | 慧翰股份 | 141.42 | 75.79 | +2.11% | | 汉朔科技 | 55.00 | 42.11 | +2.10% | | 慧智微-U | 12.80 | -18.66 | +2.07% | | 天和防务 | 12.32 | -47.06 | +2.07% | | 和林微纳 | 51.50 | 268.67 | +2.06% | | 芯联集成-U | 6.58 | -83.35 | +2.02% | | 上海贝岭 | 37.05 | 65.91 | +2.01% | | 甘化科工 | 10.73 | 167.48 | +2.00% | | 深纺织A | 12.78 | 80.20 | +2.00% | | 光弘科技 | 29.22 | 81.21 | +1.99% | | 正帆科技 | 43.37 | 24.57 | +1.98% | | 振华风光 | 59.34 | 77.26 | +1.96% | | 芯海科技 | 39.85 | -37.07 | +1.94% | | 龙旗科技 | 48.00 | 43.49 | +1.93% | | 芯动联科 | 76.65 | 95.97 | +1.93% | | 联创光电 | 61.61 | 101.28 | +1.92% | | 恒铭达 | 48.44 | 23.54 | +1.91% | | 睿能科技 | 17.30 | 174.17 | +1.88% | | 雷科防务 | 5.41 | -19.19 | +1.88% | | 海格通信 | 13.09 | -231.76 | +1.87% | | 萤石网络 | 33.87 | 50.83 | +1.86% | | 力芯微 | 43.24 | 90.11 | +1.86% | | 富吉瑞 | 25.64 | -108.88 | +1.83% | | 万祥科技 | 15.17 | -213.57 | +1.81% | | 力鼎光电 | 29.05 | 52.79 | +1.79% | | 唯捷创芯 | 35.40 | -342.88 | +1.78% | | 欧陆通 | 215.50 | 75.07 | +1.78% | | 和辉光电-U | 2.90 | -19.26 | +1.75% | | 路维光电 | 49.22 | 44.29 | +1.74% | | 康希通信 | 13.63 | -69.75 | +1.72% | | 华润微 | 55.55 | 89.83 | +1.70% | | 沪硅产业 | 25.80 | -74.72 | +1.69% | | 奥比中光-UW | 91.10 | 721.34 | +1.69% | | 高华科技 | 34.90 | 115.94 | +1.66% | | 魅视科技 | 33.87 | 49.14 | +1.65% | | 华勤技术 | 105.36 | 30.37 | +1.65% | | 安凯微 | 13.62 | -53.30 | +1.64% | | 北斗星通 | 29.92 | -53.37 | +1.63% | | 创益通 | 40.00 | 270.46 | +1.63% | | 慧为智能 | 30.50 | -8158.99 | +1.60% | | 宝明科技 | 56.25 | -236.88 | +1.59% | | 华特气体 | 65.00 | 46.96 | +1.58% | | 天赐材料 | 38.17 | 142.08 | +1.54% | | 汇顶科技 | 82.61 | 53.23 | +1.54% | | 英思特 | 80.80 | 47.17 | +1.53% | | 新疆众和 | 7.97 | 11.67 | +1.53% | | 同方股份 | 8.11 | -189.15 | +1.50% | | 道通科技 | 39.22 | 35.77 | +1.50% | | 美格智能 | 48.99 | 69.08 | +1.49% | | 中科磁业 | 60.60 | 236.05 | +1.49% | | 上声电子 | 29.32 | 22.91 | +1.49% | | 圣邦股份 | 83.29 | 98.53 | +1.47% | | 福晶科技 | 49.70 | 98.46 | +1.47% | | 雷电微力 | 47.17 | 46.09 | +1.44% | | 雅葆轩 | 26.13 | 39.37 | +1.44% | | 达利凯普 | 17.88 | 49.36 | +1.42% | | 得润电子 | 7.90 | -4.43 | +1.41% | | 有研硅 | 13.65 | 81.70 | +1.41% | | 中船汉光 | 17.61 | 43.48 | +1.38% | | 新洁能 | 36.05 | 33.12 | +1.35% | | 壹连科技 | 99.82 | 35.86 | +1.34% | | *ST天喻 | 4.61 | -4.81 | +1.32% | | 纳睿雷达 | 43.39 | 102.98 | +1.31% | | 德赛西威 | 151.23 | 35.13 | +1.29% | | 臻镭科技 | 65.30 | 187.52 | +1.24% | | 光格科技 | 27.85 | -23.33 | +1.24% | | 中科三环 | 14.17 | 134.23 | +1.21% | | 神思电子 | 20.12 | 114.01 | +1.21% | | 苏大维格 | 35.23 | -148.43 | +1.21% | | 长信科技 | 6.72 | 43.07 | +1.20% | | 九号公司-WD | 66.90 | 27.70 | +1.19% | | 中光学 | 22.96 | -11.91 | +1.19% | | 中兴通讯 | 45.64 | 28.17 | +1.17% | | 维海德 | 31.01 | 30.50 | +1.17% | | ST长园 | 3.48 | -3.58 | +1.16% | | 士兰微 | 31.44 | 102.67 | +1.16% | | 恒宇信通 | 60.37 | 102.15 | +1.16% | | 深康佳A | 5.27 | -4.90 | +1.15% | | 东微半导 | 76.67 | 184.69 | +1.15% | | 龙图光罩 | 53.81 | 92.62 | +1.15% | | 四川九洲 | 15.99 | 81.88 | +1.14% | | 长光华芯 | 75.75 | -276.57 | +1.13% | | 格科微 | 17.95 | 335.64 | +1.13% | | 广和通 | 30.37 | 42.09 | +1.10% | | 银河电子 | 4.65 | -6.17 | +1.09% | | 达华智能 | 3.76 | -49.77 | +1.08% | | 惠威科技 | 19.80 | 137.12 | +1.07% | | 八亿时空 | 38.40 | 89.40 | +1.05% | | 统联精密 | 62.45 | 264.78 | +1.05% | | 意华股份 | 48.21 | 83.23 | +1.05% | | 天岳先进 | 82.16 | 452.37 | +1.03% | | 天奥电子 | 15.67 | 116.49 | +1.03% | | 北矿科技 | 23.51 | 40.08 | +1.03% | | 春秋电子 | 13.89 | 21.95 | +1.02% | | 海能实业 | 13.95 | 36.26 | +1.01% | | 聚灿光电 | 8.99 | 42.32 | +1.01% | | 振华科技 | 50.24 | 32.30 | +1.01% | | 传艺科技 | 19.12 | -86.26 | +1.00% | | 熵基科技 | 32.80 | 39.06 | +0.99% | | 京东方A | 4.16 | 24.76 | +0.97% | | 海能达 | 11.53 | -5.90 | +0.96% | | 海康威视 | 31.52 | 22.98 | +0.96% | | 中航光电 | 41.27 | 27.99 | +0.95% | | 盛景微 | 41.75 | 149.20 | +0.92% | | 陕西华达 | 42.38 | 796.92 | +0.90% | | 凯华材料 | 27.99 | 139.08 | +0.90% | | 创维数字 | 13.55 | 126.21 | +0.89% | | 洲明科技 | 7.96 | 72.03 | +0.89% | | 致尚科技 | 92.41 | 56.90 | +0.88% | | 水晶光电 | 26.44 | 33.31 | +0.88% | | 天和磁材 | 47.20 | 100.62 | +0.88% | | 清溢光电 | 32.98 | 59.28 | +0.86% | | 华映科技 | 4.72 | -12.53 | +0.85% | | 广合科技 | 79.49 | 39.85 | +0.85% | | 欧菲光 | 13.09 | -490.30 | +0.85% | | 博敏电子 | 13.16 | -32.75 | +0.84% | | 日海智能 | 10.84 | -29.15 | +0.84% | | 豪威集团 | 151.17 | 45.76 | +0.81% | | 领益智造 | 16.31 | 57.17 | +0.80% | | 锴威特 | 39.20 | -28.22 | +0.80% | | 亚世光电 | 19.16 | 229.08 | +0.79% | | 昀冢科技 | 32.21 | -19.69 | +0.78% | | 派瑞股份 | 14.43 | 115.09 | +0.77% | | 福日电子 | 13.44 | -29.67 | +0.75% | | 朝阳科技 | 31.05 | 34.01 | +0.75% | | 通宇通讯 | 16.38 | 219.03 | +0.74% | | 强达电路 | 86.52 | 56.52 | +0.72% | | 成电光信 | 30.98 | 103.57 | +0.72% | | 龙磁科技 | 64.90 | 58.79 | +0.71% | | 麦捷科技 | 12.82 | 33.33 | +0.71% | | 索菱股份 | 5.74 | 113.60 | +0.70% | | 科翔股份 | 12.95 | -17.48 | +0.70% | | 瑞丰光电 | 5.79 | 103.51 | +0.70% | | 数码视讯 | 5.87 | 206.62 | +0.69% | | 合众思壮 | 8.83 | -37.66 | +0.68% | | 豪声电子 | 19.38 | 42.28 | +0.68% | | 美迪凯 | 13.44 | -53.90 | +0.67% | | 华测导航 | 35.43 | 42.24 | +0.65% | | 烽火电子 | 11.03 | -44.75 | +0.64% | | 苏州科达 | 8.06 | -27.47 | +0.62% | | 震有科技 | 29.69 | -205.01 | +0.61% | | 华岭股份 | 24.80 | -260.28 | +0.61% | | 奥瑞德 | 3.34 | -88.12 | +0.60% | | 星宸科技 | 64.36 | 110.07 | +0.58% | | 云里物里 | 28.04 | 166.37 | +0.57% | | 三利谱 | 24.54 | 84.21 | +0.57% | | 四创电子 | 28.36 | -30.71 | +0.57% | | 汉桑科技 | 69.37 | 37.92 | +0.57% | | 民德电子 | 25.14 | -44.86 | +0.56% | | 国星光电 | 9.04 | 281.57 | +0.56% | | 汉邦高科 | 7.26 | -31.89 | +0.55% | | 优博讯 | 18.65 | -54.91 | +0.54% | | 长盈精密 | 41.68 | 88.00 | +0.53% | | 新北洋 | 7.60 | 90.02 | +0.53% | | *ST波导 | 3.86 | 932.02 | +0.52% | | 光峰科技 | 21.25 | -85.70 | +0.52% | | 倍益康 | 35.37 | 191.95 | +0.51% | | 晓程科技 | 27.81 | 110.14 | +0.51% | | 大华股份 | 20.15 | 18.54 | +0.50% | | 弘景光电 | 93.34 | 48.22 | +0.50% | | 捷捷微电 | 32.00 | 52.63 | +0.47% | | 中微半导 | 39.04 | 86.70 | +0.46% | | 协创数据 | 181.99 | 82.23 | +0.45% | | 瑞可达 | 75.12 | 57.80 | +0.44% | | 旭光电子 | 16.75 | 126.29 | +0.42% | | 可立克 | 16.90 | 30.18 | +0.42% | | 则成电子 | 29.40 | 150.67 | +0.41% | | 赛微电子 | 25.15 | -143.89 | +0.40% | | 远望谷 | 7.63 | 101.98 | +0.39% | | 九联科技 | 10.18 | -24.18 | +0.39% | | 协鑫集成 | 2.55 | -49.41 | +0.39% | | *ST高斯 | 7.74 | -10.13 | +0.39% | | 中船特气 | 43.96 | 76.82 | +0.39% | | 风华高科 | 15.65 | 60.98 | +0.38% | | 苏州固锝 | 10.68 | 81.06 | +0.38% | | 大唐电信 | 8.09 | 1235.50 | +0.37% | | 明阳电路 | 16.29 | 270.07 | +0.37% | | 钧崴电子 | 36.32 | 81.49 | +0.36% | | 大豪科技 | 16.93 | 28.58 | +0.36% | | 广哈通信 | 20.73 | 61.57 | +0.34% | | 中京电子 | 12.08 | 1916.20 | +0.33% | | 鼎佳精密 | 45.85 | 54.73 | +0.33% | | 银河微电 | 28.82 | 57.82 | +0.31% | | 新劲刚 | 19.83 | 101.24 | +0.30% | | 弘信电子 | 33.17 | 259.61 | +0.30% | | 德科立 | 121.02 | 257.65 | +0.30% | | 超声电子 | 13.88 | 29.13 | +0.29% | | 四川长虹 | 10.47 | 52.31 | +0.29% | | 中英科技 | 38.81 | 540.59 | +0.28% | | 海兰信 | 18.80 | 454.29 | +0.27% | | 万集科技 | 28.05 | -17.75 | +0.25% | | 久之洋 | 36.20 | 275.60 | +0.25% | | 汇创达 | 33.50 | 64.93 | +0.24% | | 东方通信 | 12.68 | 81.87 | +0.24% | | 新相微 | 22.16 | 590.42 | +0.23% | | 世华科技 | 39.89 | 30.30 | +0.23% | | 紫光股份 | 30.18 | 53.51 | +0.20% | | 南京熊猫 | 11.28 | -62.01 | +0.18% | | 映翰通 | 56.80 | 29.09 | +0.18% | | 杰华特 | 58.05 | -46.20 | +0.17% | | 珂玛科技 | 58.71 | 74.48 | +0.17% | | 法拉电子 | 126.40 | 25.24 | +0.17% | | 天迈科技 | 39.20 | -88.39 | +0.15% | | 电科芯片 | 14.22 | 435.05 | +0.14% | | 好利科技 | 14.38 | 54.29 | +0.14% | | 铜峰电子 | 7.36 | 43.13 | +0.14% | | 威尔高 | 56.95 | 121.97 | +0.12% | | 华灿光电 | 8.50 | -28.73 | +0.12% | | 多伦科技 | 8.82 | -329.45 | +0.11% | | 鸿泉物联 | 29.75 | 60.96 | +0.10% | | 信维通信 | 25.80 | 40.22 | +0.08% | | 视声智能 | 26.38 | 36.81 | +0.08% | | 淳中科技 | 164.70 | 5116.42 | +0.02% | | 锐捷网络 | 89.41 | 81.52 | +0.02% | | 司南导航 | 48.51 | -102.51 | +0.02% | | 冠捷科技 | 2.76 | -27.65 | 0.00% | | 航天机电 | 8.18 | -46.25 | 0.00% | | 天津普林 | 20.53 | 253.64 | 0.00% | | 实益达 | 8.45 | -151.00 | 0.00% | | 华天科技 | -- | -- | -- | | ST英飞拓 | 2.83 | -9.87 | 0.00% | | 奋达科技 | 7.30 | 467.40 | 0.00% | | 万隆光电 | 19.23 | -8.61 | 0.00% | | 格林精密 | 15.62 | 225.36 | 0.00% | | 新光光电 | 35.20 | -49.66 | 0.00% | | 帝奥微 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 扬杰科技 | 69.44 | 32.00 | -0.01% | | 理工导航 | 49.94 | 474.63 | -0.02% | | 珠城科技 | 51.19 | 39.92 | -0.04% | | 信濠光电 | 22.68 | -10.34 | -0.04% | | 艾比森 | 16.74 | 42.83 | -0.06% | | 康冠科技 | 23.28 | 20.24 | -0.09% | | 振邦智能 | 32.60 | 28.44 | -0.09% | | 鑫汇科 | 27.19 | 87.47 | -0.11% | | 龙芯中科 | 157.80 | -92.83 | -0.11% | | 宸展光电 | 36.15 | 37.57 | -0.17% | | 立讯精密 | 64.69 | 32.10 | -0.17% | | 硕贝德 | 23.26 | -314.45 | -0.17% | | 澄天伟业 | 51.41 | 285.63 | -0.17% | | 中国长城 | 16.94 | -59.48 | -0.18% | | 中晶科技 | 37.76 | 128.93 | -0.19% | | 华安鑫创 | 32.34 | -30.13 | -0.19% | | 威胜信息 | 37.60 | 27.84 | -0.19% | | 芯瑞达 | 20.93 | 35.58 | -0.19% | | 国民技术 | 24.58 | -103.73 | -0.20% | | 金禄电子 | 28.13 | 45.74 | -0.21% | | 翔腾新材 | 30.47 | -280.73 | -0.23% | | 捷荣技术 | 17.35 | -11.60 | -0.23% | | 国力电子 | 73.49 | 136.69 | -0.23% | | 同为股份 | 17.17 | 19.35 | -0.23% | | 威帝股份 | 4.23 | 3719.79 | -0.24% | | 中光防雷 | 12.07 | 241.32 | -0.25% | | 上海合晶 | 25.74 | 129.48 | -0.27% | | 辉煌科技 | 10.99 | 14.44 | -0.27% | | 贝隆精密 | 42.59 | 99.51 | -0.28% | | 康强电子 | 17.64 | 69.28 | -0.28% | | 超频三 | 6.95 | -8.17 | -0.29% | | 奥士康 | 40.48 | 39.33 | -0.30% | | 天承科技 | 76.04 | 126.86 | -0.30% | | 狄耐克 | 12.96 | -80.05 | -0.31% | | 莱宝高科 | 12.11 | 24.75 | -0.33% | | 五方光电 | 15.09 | 84.75 | -0.33% | | 南极光 | 29.45 | 64.42 | -0.34% | | 瑞斯康达 | 8.76 | -29.23 | -0.34% | | 灿勤科技 | 28.45 | 150.65 | -0.35% | | 中一科技 | 41.42 | -585.51 | -0.36% | | 华正新材 | 42.32 | -92.84 | -0.38% | | 鸿合科技 | 28.75 | 58.06 | -0.38% | | 泰晶科技 | 15.66 | 116.72 | -0.38% | | 信通电子 | 46.58 | 49.92 | -0.38% | | 朗特智能 | 38.68 | 43.48 | -0.39% | | 科信技术 | 12.77 | -20.11 | -0.39% | | 中巨芯-U | 9.92 | -3044.12 | -0.40% | | 广钢气体 | 12.31 | 70.71 | -0.40% | | 智迪科技 | 39.17 | 25.33 | -0.41% | | 环旭电子 | 21.87 | 31.90 | -0.41% | | 中瓷电子 | 60.52 | 45.13 | -0.41% | | 利亚德 | 7.23 | -23.19 | -0.41% | | 天邑股份 | 14.18 | -37.86 | -0.42% | | 维信诺 | 9.19 | -5.37 | -0.43% | | 逸豪新材 | 26.73 | -79.28 | -0.45% | | TCL科技 | 4.31 | 36.56 | -0.46% | | 艾华集团 | 18.61 | 30.90 | -0.48% | | 视源股份 | 39.80 | 31.71 | -0.50% | | 天地数码 | 17.89 | 25.13 | -0.50% | | 欣天科技 | 13.79 | 165.19 | -0.51% | | 贝仕达克 | 17.36 | 155.70 | -0.52% | | 激智科技 | 18.93 | 27.42 | -0.53% | | 胜利精密 | 3.62 | -15.46 | -0.55% | | 美芯晟 | 48.71 | -119.30 | -0.55% | | ST新亚 | 5.38 | -11.47 | -0.55% | | 雷柏科技 | 19.62 | 180.44 | -0.56% | | 威贸电子 | 28.08 | 48.37 | -0.60% | | 安居宝 | 4.85 | -47.23 | -0.61% | | 欧莱新材 | 18.50 | 526.29 | -0.64% | | 奥拓电子 | 6.14 | -122.82 | -0.65% | | 星网锐捷 | 30.35 | 36.17 | -0.65% | | 移为通信 | 12.11 | 61.25 | -0.66% | | 科安达 | 12.06 | 35.49 | -0.66% | | 彩虹股份 | 5.89 | 27.25 | -0.67% | | 信音电子 | 20.35 | 52.74 | -0.68% | | 斯达半导 | 110.00 | 51.82 | -0.69% | | ST帕瓦 | 10.10 | -2.92 | -0.69% | | 深天马A | 9.92 | 912.73 | -0.70% | | 本川智能 | 43.45 | 113.57 | -0.71% | | 金百泽 | 27.45 | 111.35 | -0.72% | | 大富科技 | 12.28 | -20.70 | -0.73% | | 电连技术 | 57.00 | 43.44 | -0.73% | | 龙腾光电 | 4.00 | -70.39 | -0.74% | | 长江通信 | 27.52 | 64.40 | -0.76% | | 雷特科技 | 38.90 | 32.29 | -0.77% | | 仕佳光子 | 71.30 | 121.33 | -0.77% | | 德福科技 | 35.99 | -224.68 | -0.77% | | 长盈通 | 44.72 | 171.69 | -0.78% | | 联合光电 | 19.07 | -517.32 | -0.78% | | 光大同创 | 41.76 | 100.00 | -0.78% | | 三环集团 | 46.33 | 36.96 | -0.79% | | 同兴达 | 14.53 | -330.12 | -0.82% | | 华丰科技 | 98.40 | 300.66 | -0.83% | | *ST华微 | 8.31 | 47.75 | -0.84% | | 迅捷兴 | 21.36 | -326.69 | -0.84% | | 影石创新 | 290.56 | 116.98 | -0.84% | | 秋田微 | 34.39 | 47.18 | -0.84% | | 工业富联 | 66.01 | 49.30 | -0.86% | | 菱电电控 | 65.99 | 66.81 | -0.86% | | *ST天微 | 23.02 | 8743.53 | -0.86% | | 东信和平 | 22.94 | 69.72 | -0.86% | | 博硕科技 | 38.81 | 30.96 | -0.87% | | 翰博高新 | 17.08 | -18.17 | -0.87% | | 联创电子 | 11.38 | -25.90 | -0.87% | | 伟时电子 | 21.36 | 80.96 | -0.88% | | 铭普光磁 | 23.55 | -19.46 | -0.88% | | 骏成科技 | 30.23 | 32.06 | -0.89% | | ST长方 | 2.22 | -24.09 | -0.89% | | 金运激光 | 15.47 | 1128.94 | -0.90% | | 满坤科技 | 35.32 | 40.00 | -0.90% | | 楚天龙 | 20.56 | -1720.32 | -0.92% | | 福蓉科技 | 9.22 | 95.12 | -0.97% | | 科瑞思 | 42.43 | 185.94 | -0.98% | | 华脉科技 | 15.15 | -771.71 | -0.98% | | 华锋股份 | 11.75 | 32.96 | -1.01% | | 徕木股份 | 11.73 | 93.10 | -1.01% | | 中润光学 | 37.13 | 61.46 | -1.01% | | 奥尼电子 | 33.10 | -29.53 | -1.02% | | 中海达 | 9.56 | 9671.20 | -1.04% | | 有方科技 | 71.10 | 80.35 | -1.04% | | 精研科技 | 51.10 | 67.33 | -1.05% | | 崇达技术 | 15.09 | 75.61 | -1.05% | | 骏亚科技 | 14.00 | -45.84 | -1.06% | | 雷曼光电 | 7.45 | -33.04 | -1.06% | | 鸿利智汇 | 7.45 | 304.65 | -1.06% | | 恒银科技 | 10.23 | 58.46 | -1.06% | | 凯盛科技 | 12.99 | 81.79 | -1.07% | | 国盾量子 | 351.00 | -1779.53 | -1.07% | | 中科曙光 | 119.25 | 84.02 | -1.08% | | 通达电气 | 12.65 | 103.22 | -1.09% | | 奥海科技 | 45.79 | 27.02 | -1.10% | | 银河磁体 | 32.05 | 67.74 | -1.11% | | 沪电股份 | 73.47 | 45.17 | -1.13% | | 联特科技 | 96.94 | 129.35 | -1.13% | | 兴森科技 | 22.12 | -198.97 | -1.16% | | 颀中科技 | 14.46 | 68.65 | -1.16% | | 思创医惠 | 3.39 | -11.47 | -1.17% | | 清越科技 | 9.29 | -68.12 | -1.17% | | 卓翼科技 | 9.18 | -24.81 | -1.18% | | 中远通 | 17.31 | -53.62 | -1.20% | | 雄帝科技 | 26.23 | 146.98 | -1.21% | | 和而泰 | 49.83 | 88.62 | -1.21% | | 联建光电 | 4.90 | 186.38 | -1.21% | | 朗鸿科技 | 13.83 | 32.41 | -1.21% | | 协和电子 | 33.82 | 43.35 | -1.23% | | 惠伦晶体 | 9.56 | -10.40 | -1.24% | | 同宇新材 | 200.89 | 59.77 | -1.25% | | 台基股份 | 43.05 | 154.05 | -1.26% | | 远航精密 | 37.56 | 54.84 | -1.26% | | 海光信息 | 252.60 | 257.62 | -1.27% | | 聚和材料 | 81.94 | 66.18 | -1.28% | | 鸿日达 | 49.32 | -331.03 | -1.28% | | 东土科技 | 25.86 | 370.08 | -1.30% | | 亿联网络 | 37.00 | 18.54 | -1.31% | | 景旺电子 | 62.97 | 51.07 | -1.32% | | 永贵电器 | 18.60 | 67.02 | -1.33% | | 矩子科技 | 21.23 | 86.61 | -1.35% | | 崧盛股份 | 39.68 | -151.29 | -1.37% | | 智微智能 | 59.83 | 88.65 | -1.37% | | 英力股份 | 18.01 | 339.03 | -1.37% | | 新恒汇 | 82.00 | 112.95 | -1.37% | | 杰普特 | 141.37 | 77.62 | -1.37% | | 隆利科技 | 21.95 | 49.86 | -1.39% | | 振芯科技 | 24.62 | 242.73 | -1.40% | | 诺瓦星云 | 173.00 | 28.42 | -1.41% | | 万马科技 | 48.22 | 154.59 | -1.43% | | 腾景科技 | 118.24 | 209.13 | -1.43% | | 迅安科技 | 21.10 | 27.79 | -1.45% | | 金安国纪 | 12.25 | 237.25 | -1.45% | | 沃尔核材 | 30.51 | 38.98 | -1.45% | | 华阳集团 | 33.86 | 25.18 | -1.46% | | 星网宇达 | 22.82 | -20.84 | -1.47% | | 四会富仕 | 41.56 | 47.22 | -1.47% | | 海信视像 | 24.12 | 12.75 | -1.47% | | 美信科技 | 60.20 | 86.34 | -1.47% | | 生益科技 | 54.02 | 58.78 | -1.48% | | 瑞德智能 | 28.38 | 72.42 | -1.49% | | 立昂微 | 32.64 | -67.23 | -1.54% | | 东田微 | 93.39 | 91.05 | -1.55% | | 光韵达 | 9.50 | -132.76 | -1.55% | | 极米科技 | 119.60 | 40.90 | -1.56% | | 大恒科技 | 13.87 | -243.56 | -1.56% | | 莱特光电 | 24.68 | 49.34 | -1.59% | | 世运电路 | 45.59 | 43.44 | -1.60% | | 华塑科技 | 49.55 | 92.00 | -1.63% | | 纳思达 | 23.47 | -62.24 | -1.63% | | 绿联科技 | 63.98 | 50.08 | -1.66% | | 飞荣达 | 32.35 | 67.47 | -1.67% | | 依顿电子 | 11.75 | 26.80 | -1.67% | | 安集科技 | 228.44 | 57.02 | -1.68% | | 朗科智能 | 12.81 | 87.18 | -1.69% | | 京泉华 | 18.63 | 118.86 | -1.74% | | 富信科技 | 48.52 | 100.58 | -1.74% | | 维峰电子 | 47.70 | 56.21 | -1.75% | | 兆驰股份 | 6.62 | 22.15 | -1.78% | | 华塑控股 | 3.24 | -192.95 | -1.82% | | 胜宏科技 | 285.50 | 86.77 | -1.82% | | 武汉凡谷 | 13.37 | 363.80 | -1.84% | | 澳弘电子 | 29.63 | 29.41 | -1.85% | | 传音控股 | 94.20 | 27.48 | -1.88% | | 茂硕电源 | 10.45 | 313.09 | -1.88% | | 达瑞电子 | 72.80 | 36.10 | -1.89% | | 鹏鼎控股 | 56.07 | 31.94 | -1.89% | | 烽火通信 | 27.45 | 45.18 | -1.89% | | 聚飞光电 | 7.19 | 32.20 | -1.91% | | 安洁科技 | 14.82 | 65.59 | -1.92% | | 顺络电子 | 35.16 | 29.84 | -1.95% | | 路畅科技 | 26.07 | -40.63 | -1.96% | | 恒宝股份 | 21.37 | 226.68 | -1.97% | | 可川科技 | 31.61 | 106.66 | -1.98% | | 辰奕智能 | 37.65 | 64.90 | -2.00% | | 江海股份 | 30.22 | 38.61 | -2.01% | | 日久光电 | 17.00 | 59.73 | -2.02% | | 菲沃泰 | 25.03 | 181.33 | -2.04% | | 格利尔 | 19.70 | -1754.33 | -2.04% | | 天通股份 | 10.86 | 214.43 | -2.07% | | 深南电路 | 216.64 | 64.19 | -2.10% | | 智动力 | 15.06 | -28.84 | -2.14% | | 捷邦科技 | 122.99 | -172.90 | -2.16% | | 青鸟消防 | 12.69 | 34.40 | -2.16% | | 显盈科技 | 33.47 | 203.56 | -2.28% | | 炬光科技 | 152.67 | -79.89 | -2.28% | | 宝鼎科技 | 16.11 | 37.13 | -2.30% | | 天马新材 | 38.87 | 155.08 | -2.34% | | 长芯博创 | 106.27 | 136.57 | -2.40% | | 泓禧科技 | 25.76 | 270.68 | -2.46% | | 宏昌电子 | 7.70 | 208.86 | -2.53% | | 东山精密 | 71.50 | 102.07 | -2.58% | | 江南新材 | 87.15 | 69.19 | -2.58% | | 唯特偶 | 46.90 | 71.04 | -2.60% | | 佳讯飞鸿 | 9.37 | 155.32 | -2.60% | | 沃格光电 | 32.95 | -50.65 | -2.66% | | 阿莱德 | 34.95 | 67.33 | -2.67% | | 奥迪威 | 34.27 | 52.97 | -2.78% | | 东尼电子 | 25.85 | 163.01 | -2.78% | | 苏州天脉 | 132.00 | 83.28 | -2.79% | | 安克创新 | 121.73 | 27.09 | -2.80% | | 隆扬电子 | 60.30 | 160.10 | -2.91% | | 安培龙 | 165.97 | 182.39 | -2.94% | | 凯旺科技 | 40.18 | -35.38 | -3.02% | | 鼎通科技 | 94.91 | 74.88 | -3.03% | | 中威电子 | 10.06 | -48.13 | -3.08% | | 盈趣科技 | 20.09 | 61.55 | -3.13% | | 中际旭创 | 403.68 | 65.88 | -3.14% | | 经纬辉开 | 9.73 | -441.84 | -3.18% | | 铜冠铜箔 | 31.23 | -413.49 | -3.28% | | 博实结 | 91.83 | 42.37 | -3.29% | | 东芯股份 | 106.90 | -252.83 | -3.29% | | GQY视讯 | 6.14 | -40.32 | -3.31% | | 太辰光 | 105.28 | 67.34 | -3.33% | | 剑桥科技 | 127.80 | 165.01 | -3.37% | | 生益电子 | 78.50 | 85.20 | -3.37% | | 光迅科技 | 66.60 | 65.14 | -3.44% | | 卡莱特 | 77.00 | 500.60 | -3.45% | | 胜蓝股份 | 56.24 | 68.87 | -3.48% | | 闻泰科技 | 46.48 | -23.14 | -3.49% | | 天禄科技 | 27.51 | 111.48 | -3.68% | | 鸿富瀚 | 82.60 | 87.78 | -3.73% | | 豪恩汽电 | 171.90 | 154.94 | -3.73% | | 兴图新科 | 34.89 | -43.10 | -3.88% | | 神宇股份 | 42.65 | 137.22 | -4.05% | | 森霸传感 | 12.74 | 70.85 | -4.21% | | 同洲电子 | 15.54 | 37.87 | -4.25% | | 深华发A | 14.78 | 102.02 | -4.34% | | 长飞光纤 | 100.84 | 128.69 | -4.46% | | 三旺通信 | 25.73 | 120.53 | -4.60% | | 天孚通信 | 167.80 | 82.12 | -4.71% | | 江丰电子 | 101.90 | 54.94 | -4.86% | | *ST宇顺 | 37.28 | -764.47 | -4.99% | | 光库科技 | 118.80 | 334.45 | -5.11% | | 易德龙 | 47.85 | 36.33 | -5.47% | | 新易盛 | 365.77 | 61.47 | -5.80% | | 思泉新材 | 240.00 | 322.70 | -5.88% | | 菲菱科思 | 110.45 | 121.44 | -6.37% | | 华工科技 | 92.48 | 61.87 | -6.73% |
|