免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 毅昌科技(002420)橡胶和塑料制品业
上涨家数:45下跌家数:79平均涨幅:-0.35%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 同大股份 | 41.11 | 476.59 | +5.17% | | 朗迪集团 | 27.18 | 30.23 | +3.78% | | 春光科技 | 38.18 | 291.99 | +3.72% | | 海优新材 | 51.46 | -7.81 | +3.58% | | 明冠新材 | 15.06 | -23.62 | +3.01% | | 双象股份 | 18.26 | 8.81 | +2.99% | | 肇民科技 | 49.99 | 89.83 | +2.80% | | 长阳科技 | 23.26 | -121.45 | +2.60% | | 恩捷股份 | 46.70 | -48.08 | +2.08% | | 毅昌科技 | 8.66 | 60.64 | +1.88% | | 盛帮股份 | 55.71 | 32.36 | +1.73% | | 国风新材 | 6.49 | -85.50 | +1.72% | | 川环科技 | 42.36 | 45.26 | +1.46% | | 杰美特 | 30.13 | -179.63 | +1.41% | | 中策橡胶 | 50.55 | 12.38 | +1.30% | | 洁特生物 | 18.67 | 29.60 | +1.30% | | 万朗磁塑 | 42.13 | 27.55 | +1.15% | | 斯迪克 | 26.16 | 250.10 | +1.08% | | 王子新材 | 14.70 | -86.99 | +1.03% | | 爱丽家居 | 12.52 | 32.66 | +0.97% | | 会通股份 | 13.41 | 36.22 | +0.90% | | 新莱福 | 51.40 | 38.90 | +0.86% | | 英科医疗 | 36.74 | 15.14 | +0.80% | | *ST艾艾 | 14.72 | -637.12 | +0.75% | | 天铁科技 | 8.82 | -86.23 | +0.68% | | 至正股份 | 67.55 | -107.13 | +0.66% | | 中红医疗 | 13.45 | -50.64 | +0.60% | | 福斯特 | 15.70 | 46.82 | +0.58% | | 双星新材 | 5.67 | -16.97 | +0.53% | | 裕兴股份 | 6.23 | -6.20 | +0.48% | | 中裕科技 | 19.15 | 21.02 | +0.47% | | ST纳川 | 2.29 | -6.84 | +0.44% | | 喜悦智行 | 11.46 | -69.21 | +0.35% | | 珠海中富 | 2.93 | -25.17 | +0.34% | | 普利特 | 14.72 | 80.10 | +0.34% | | 鹿山新材 | 23.68 | 1789.33 | +0.34% | | S佳通 | 15.42 | 37.12 | +0.33% | | 沃特股份 | 23.28 | 152.60 | +0.30% | | 华峰超纤 | 7.33 | 164.17 | +0.27% | | 赛伍技术 | 11.57 | -14.82 | +0.17% | | 美新科技 | 20.62 | 51.76 | +0.15% | | 道恩股份 | 27.78 | 84.02 | +0.14% | | 泛亚微透 | 80.90 | 66.37 | +0.12% | | 沪江材料 | 19.97 | 104.25 | +0.10% | | 国恩股份 | 49.16 | 17.84 | +0.02% | | 贵州轮胎 | 4.50 | 16.00 | 0.00% | | 紫江企业 | 7.40 | 12.11 | 0.00% | | 金发科技 | 20.99 | 53.72 | 0.00% | | 永新股份 | 11.20 | 14.57 | 0.00% | | 大东南 | 3.69 | 166.66 | 0.00% | | 天普股份 | -- | -- | -- | | 聚赛龙 | 47.85 | 50.19 | 0.00% | | 三角轮胎 | 13.85 | 12.50 | -0.07% | | 宏裕包材 | 33.70 | 249.48 | -0.09% | | 银禧科技 | 8.30 | 53.85 | -0.12% | | 玲珑轮胎 | 15.34 | 13.35 | -0.13% | | 海象新材 | 20.64 | 19.33 | -0.15% | | 江苏博云 | 36.15 | 27.51 | -0.19% | | 森麒麟 | 19.24 | 11.19 | -0.21% | | 三力士 | 4.45 | 98.79 | -0.22% | | 顾地科技 | 4.23 | -7.92 | -0.24% | | 宝丽迪 | 37.14 | 54.23 | -0.24% | | 太湖远大 | 26.52 | 29.26 | -0.26% | | 茶花股份 | 24.93 | -211.59 | -0.28% | | 力合科创 | 9.57 | 40.99 | -0.31% | | 德冠新材 | 22.29 | 37.91 | -0.31% | | 青岛双星 | 5.36 | -9.02 | -0.37% | | 富岭股份 | 14.74 | 49.11 | -0.41% | | 建霖家居 | 12.27 | 11.91 | -0.41% | | 科强股份 | 13.46 | 37.97 | -0.44% | | 公元股份 | 4.25 | 47.38 | -0.47% | | 丰茂股份 | 42.30 | 31.43 | -0.56% | | 肯特股份 | 42.21 | 47.01 | -0.59% | | 双箭股份 | 6.64 | 31.15 | -0.60% | | 美联新材 | 10.99 | -523.96 | -0.63% | | 锦盛新材 | 13.90 | -65.14 | -0.64% | | 聚石化学 | 22.75 | -11.75 | -0.66% | | 通用股份 | 4.43 | 46.43 | -0.67% | | 利安科技 | 53.54 | 45.51 | -0.69% | | 沧州明珠 | 4.06 | 45.28 | -0.73% | | 金富科技 | 11.66 | 23.77 | -0.77% | | 永利股份 | 5.17 | 17.69 | -0.77% | | 海达股份 | 10.11 | 31.53 | -0.79% | | 鹏翎股份 | 4.95 | 91.77 | -0.80% | | ST泉为 | 13.48 | -19.89 | -0.81% | | 纳尔股份 | 9.73 | 18.77 | -0.82% | | 家联科技 | 19.00 | -53.46 | -0.84% | | 安利股份 | 18.74 | 20.85 | -0.90% | | 华信新材 | 19.69 | 38.95 | -0.91% | | 震安科技 | 23.62 | -50.76 | -0.92% | | 太力科技 | 38.70 | 54.90 | -0.95% | | 伟星新材 | 9.97 | 17.96 | -0.99% | | 三维股份 | 11.60 | -53.05 | -1.02% | | 雄塑科技 | 7.58 | -32.87 | -1.04% | | 时代新材 | 15.11 | 26.74 | -1.05% | | 横河精密 | 46.68 | 250.66 | -1.06% | | 瑞华泰 | 15.51 | -50.87 | -1.08% | | 赛轮轮胎 | 14.38 | 12.64 | -1.10% | | 中仑新材 | 25.06 | 183.49 | -1.10% | | 松霖科技 | 31.14 | 42.36 | -1.14% | | 能之光 | 27.02 | -- | -1.17% | | 天振股份 | 24.37 | 116.66 | -1.18% | | 东宏股份 | 11.51 | 26.91 | -1.20% | | 三维装备 | 16.35 | 50.36 | -1.21% | | 瑞尔特 | 7.21 | 21.25 | -1.23% | | 骏鼎达 | 93.80 | 38.66 | -1.24% | | 三祥科技 | 18.20 | 21.51 | -1.25% | | 浙江众成 | 4.72 | 55.31 | -1.26% | | 唯科科技 | 95.78 | 47.01 | -1.26% | | 南京聚隆 | 35.62 | 38.81 | -1.33% | | 风神股份 | 5.81 | 27.67 | -1.36% | | 天龙股份 | 25.31 | 46.29 | -1.40% | | 佛塑科技 | 7.82 | 61.88 | -1.51% | | 顺威股份 | 9.67 | 99.60 | -1.53% | | 通达创智 | 24.01 | 28.54 | -1.60% | | 杭州高新 | 24.92 | -140.59 | -1.89% | | 奇德新材 | 47.10 | 297.07 | -2.02% | | 祥源新材 | 27.46 | 109.05 | -2.42% | | 富恒新材 | 14.16 | 237.59 | -2.48% | | 华密新材 | 30.01 | 135.59 | -2.60% | | 中鼎股份 | 24.86 | 24.19 | -2.81% | | 天晟新材 | 7.16 | -21.92 | -3.11% | | 科创新源 | 44.26 | 174.61 | -3.15% | | 派特尔 | 17.60 | 68.02 | -3.30% | | 福莱新材 | 36.15 | 79.89 | -3.37% | | 宁波色母 | 18.97 | 30.22 | -3.41% | | 朗博科技 | 36.50 | 110.02 | -3.44% | | 唯万密封 | 38.03 | 73.56 | -3.79% | | 和顺科技 | 47.32 | -67.83 | -3.94% | | 润阳科技 | 47.69 | 232.59 | -4.72% | | 海螺新材 | 5.86 | -21.05 | -5.18% |
|