免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 达实智能(002421)软件和信息技术服务业
上涨家数:55下跌家数:295平均涨幅:-1.25%更新时间：2025-09-09 13:07 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST新元 | 6.83 | -4.00 | +12.15% | | 四维图新 | 9.77 | -22.07 | +10.02% | | 荣科科技 | 26.17 | -640.83 | +9.96% | | 杰创智能 | 27.06 | -147.70 | +6.62% | | 海联讯 | 15.62 | 655.10 | +5.47% | | ST迪威迅 | 6.75 | 173.92 | +4.33% | | 超图软件 | 17.19 | -43.81 | +4.18% | | 佳华科技 | 40.57 | -27.39 | +4.11% | | ST华通 | 18.03 | 49.40 | +3.80% | | 佳发教育 | 15.19 | 176.30 | +3.69% | | ST浩丰 | 7.48 | -191.30 | +3.46% | | 美登科技 | 68.70 | 65.29 | +3.04% | | *ST汇科 | 16.98 | -391.24 | +2.66% | | 慧博云通 | 59.25 | 530.42 | +2.38% | | 朗新集团 | 25.70 | -107.26 | +2.35% | | ST立方 | 5.27 | -25.82 | +2.13% | | 纬德信息 | 48.65 | 341.60 | +2.10% | | 豆神教育 | 8.29 | 99.66 | +2.09% | | 寒武纪-U | 1233.99 | 462.64 | +1.75% | | *ST大晟 | 3.38 | -23.10 | +1.50% | | 科蓝软件 | 18.95 | -16.87 | +1.45% | | 荣联科技 | 9.02 | 240.67 | +1.35% | | 千方科技 | 10.79 | -16.47 | +1.31% | | 新开普 | 14.06 | 68.09 | +1.22% | | 博汇科技 | 24.80 | -59.99 | +1.18% | | 天亿马 | 55.10 | -115.96 | +1.16% | | 能科科技 | 44.44 | 51.98 | +1.14% | | 华大九天 | 114.29 | 830.97 | +1.13% | | 索辰科技 | 97.66 | 139.95 | +1.10% | | 概伦电子 | 33.93 | -1657.49 | +1.04% | | ST易联众 | 6.95 | 64.12 | +1.02% | | 安博通 | 107.96 | -49.92 | +0.92% | | 智洋创新 | 24.99 | 128.43 | +0.89% | | 亚联发展 | 5.69 | 192.44 | +0.89% | | 吉大正元 | 26.82 | -34.51 | +0.75% | | 四方精创 | 41.17 | 293.14 | +0.73% | | 立方控股 | 30.80 | -36.74 | +0.72% | | 赢时胜 | 23.33 | -38.96 | +0.69% | | 翠微股份 | 13.37 | -16.40 | +0.68% | | 国网信通 | 17.84 | 32.95 | +0.51% | | 莱斯信息 | 82.06 | 129.95 | +0.48% | | 晶丰明源 | 95.78 | 638.00 | +0.47% | | *ST智胜 | 10.73 | -27.48 | +0.47% | | ST证通 | 9.18 | -15.02 | +0.44% | | 福昕软件 | 81.12 | -183.43 | +0.42% | | 君逸数码 | 23.83 | 87.72 | +0.34% | | 佳创视讯 | 6.09 | -65.99 | +0.33% | | 纵横通信 | 15.50 | 157.64 | +0.32% | | 柏楚电子 | 142.10 | 39.72 | +0.30% | | 麦迪科技 | 14.96 | -26.21 | +0.20% | | 虹软科技 | 61.10 | 120.29 | +0.20% | | 东方电子 | 11.20 | 20.47 | +0.18% | | 全通教育 | 5.98 | -30.54 | +0.17% | | 达梦数据 | 253.31 | 61.91 | +0.16% | | 石基信息 | 10.22 | -146.83 | +0.10% | | ST银江 | 3.81 | -2.54 | 0.00% | | 格尔软件 | 15.15 | 243.88 | 0.00% | | 慧辰股份 | 70.90 | -107.94 | 0.00% | | 芯原股份 | -- | -- | -- | | 顶点软件 | 42.86 | 44.44 | -0.02% | | 罗普特 | 16.82 | -16.31 | -0.06% | | 山大地纬 | 12.06 | 76.58 | -0.08% | | 线上线下 | 45.28 | 93.21 | -0.11% | | 工大科雅 | 19.14 | 51.49 | -0.16% | | 浩瀚深度 | 22.93 | 791.37 | -0.22% | | 新大陆 | 27.72 | 26.61 | -0.25% | | 光庭信息 | 54.81 | 58.94 | -0.27% | | 中嘉博创 | 3.54 | -78.21 | -0.28% | | 交大思诺 | 27.97 | 68.36 | -0.29% | | 中科蓝讯 | 110.18 | 44.80 | -0.29% | | 龙软科技 | 31.35 | 979.72 | -0.32% | | 国电南瑞 | 22.17 | 22.69 | -0.36% | | 中科海讯 | 43.94 | -156.63 | -0.43% | | 银之杰 | 49.11 | -261.77 | -0.49% | | 凡拓数创 | 25.94 | -16.33 | -0.54% | | 京北方 | 22.14 | 61.84 | -0.54% | | 浩辰软件 | 55.33 | 53.68 | -0.54% | | 琏升科技 | 7.26 | -22.88 | -0.55% | | 明微电子 | 37.26 | -116.80 | -0.64% | | *ST国华 | 10.54 | -9.04 | -0.66% | | 盛科通信-U | 105.93 | -1238.53 | -0.68% | | *ST国化 | 8.64 | -10.38 | -0.69% | | 广联达 | 13.90 | 77.63 | -0.71% | | 中国软件 | 47.89 | -208.46 | -0.75% | | 三维天地 | 34.35 | -14.80 | -0.75% | | 富瀚微 | 49.83 | 65.95 | -0.76% | | *ST声迅 | 19.59 | -43.62 | -0.76% | | 国投智能 | 16.36 | -28.37 | -0.79% | | 盈建科 | 25.13 | -34.04 | -0.79% | | 卓创资讯 | 61.36 | 55.89 | -0.79% | | 润建股份 | 45.63 | 259.86 | -0.80% | | 晶晨股份 | 89.91 | 39.59 | -0.82% | | 今天国际 | 13.09 | 26.75 | -0.83% | | 天阳科技 | 23.79 | 310.59 | -0.83% | | 城地香江 | 17.69 | -39.25 | -0.90% | | 泽宇智能 | 16.52 | 44.49 | -0.90% | | 友车科技 | 19.39 | 59.18 | -0.92% | | 云涌科技 | 41.91 | -50.77 | -0.92% | | 航天信息 | 8.55 | -73.43 | -0.93% | | 恒华科技 | 6.41 | -24.34 | -0.93% | | 海峡创新 | 5.28 | 89.56 | -0.94% | | 卓易信息 | 69.34 | 148.21 | -0.97% | | 吉大通信 | 9.15 | -138.32 | -0.97% | | 捷顺科技 | 10.12 | 116.59 | -0.98% | | 辰安科技 | 21.19 | -17.70 | -0.98% | | 博彦科技 | 14.03 | 47.50 | -0.99% | | 纳芯微 | 174.22 | -115.15 | -1.00% | | 博瑞传播 | 4.91 | 277.30 | -1.01% | | 新点软件 | 28.26 | 56.26 | -1.02% | | 华信永道 | 48.17 | 292.32 | -1.03% | | 和达科技 | 14.35 | -83.55 | -1.03% | | 云天励飞-U | 81.55 | -61.57 | -1.04% | | 南天信息 | 18.43 | 84.28 | -1.07% | | 盛视科技 | 29.32 | 68.35 | -1.08% | | 竞业达 | 21.79 | 134.52 | -1.09% | | 兆日科技 | 13.58 | -97.20 | -1.09% | | 港迪技术 | 79.57 | 48.76 | -1.09% | | 光云科技 | 15.25 | -108.78 | -1.10% | | 必易微 | 42.93 | -194.99 | -1.11% | | 久远银海 | 18.78 | 83.61 | -1.11% | | 法本信息 | 22.93 | 85.61 | -1.12% | | 飞天诚信 | 18.42 | -139.81 | -1.13% | | 乐鑫科技 | 178.45 | 62.29 | -1.14% | | 国能日新 | 58.13 | 73.50 | -1.14% | | 捷安高科 | 11.19 | 50.15 | -1.15% | | ST智知 | 9.37 | 289.98 | -1.16% | | 英方软件 | 35.35 | -175.97 | -1.17% | | ST赛为 | 4.20 | -6.06 | -1.18% | | 富春股份 | 6.72 | -40.81 | -1.18% | | 信雅达 | 17.63 | 105.58 | -1.18% | | 艾融软件 | 58.09 | 147.37 | -1.19% | | 长亮科技 | 15.69 | -5391.09 | -1.20% | | 鼎信通讯 | 6.52 | -10.30 | -1.21% | | 财富趋势 | 150.53 | 124.13 | -1.23% | | 通行宝 | 16.01 | 44.16 | -1.23% | | 富满微 | 36.67 | -34.79 | -1.24% | | 华宇软件 | 7.97 | -14.88 | -1.24% | | 宇信科技 | 25.49 | 41.04 | -1.24% | | 迪普科技 | 18.70 | 74.67 | -1.27% | | 方直科技 | 11.63 | 277.14 | -1.27% | | 科远智慧 | 26.77 | 23.17 | -1.29% | | 威士顿 | 51.64 | 96.71 | -1.30% | | 实达集团 | 3.77 | -81.16 | -1.31% | | 中科软 | 20.29 | 61.73 | -1.31% | | 高伟达 | 25.52 | 309.74 | -1.31% | | 运达科技 | 13.35 | 116.69 | -1.33% | | 宝信软件 | 23.69 | 41.29 | -1.33% | | 新炬网络 | 29.58 | 471.50 | -1.33% | | 中贝通信 | 22.08 | 106.48 | -1.34% | | 华是科技 | 21.32 | 268.52 | -1.34% | | 金证股份 | 19.75 | -115.87 | -1.35% | | 税友股份 | 51.43 | 219.16 | -1.36% | | 创业慧康 | 5.05 | -27.80 | -1.37% | | ST任子行 | 5.04 | -285.58 | -1.37% | | 北纬科技 | 10.06 | 451.66 | -1.37% | | 博思软件 | 14.28 | 36.28 | -1.38% | | 宝兰德 | 29.16 | -24.22 | -1.39% | | 华平股份 | 4.88 | -59.34 | -1.41% | | 中富通 | 13.24 | -24.56 | -1.41% | | 华鹏飞 | 6.25 | -825.90 | -1.42% | | 中远海科 | 17.98 | 260.30 | -1.43% | | 浪潮软件 | 15.19 | -107.86 | -1.43% | | 佳缘科技 | 32.78 | 463.51 | -1.44% | | 深信服 | 111.17 | 83.58 | -1.45% | | 永信至诚 | 24.38 | -243.68 | -1.46% | | 中安科 | 3.37 | -3807.15 | -1.46% | | 创识科技 | 25.48 | 121.66 | -1.47% | | 佳都科技 | 6.69 | 67.18 | -1.47% | | 钜泉科技 | 30.68 | 47.20 | -1.48% | | 理工能科 | 13.25 | 20.52 | -1.49% | | 恒生电子 | 34.67 | 51.49 | -1.51% | | 梦网科技 | 13.67 | 288.40 | -1.51% | | 金卡智能 | 12.28 | 18.53 | -1.52% | | 亚华电子 | 28.43 | -160.07 | -1.52% | | 海量数据 | 15.46 | -54.14 | -1.53% | | 联芸科技 | 45.69 | 157.99 | -1.53% | | 普元信息 | 28.93 | 70.93 | -1.53% | | 湘邮科技 | 17.31 | 188.05 | -1.54% | | 维宏股份 | 30.01 | 39.07 | -1.54% | | 唐源电气 | 27.38 | 65.57 | -1.55% | | *ST铖昌 | 43.41 | 179.67 | -1.56% | | 东软集团 | 10.05 | 568.64 | -1.57% | | ST信通 | 6.27 | -19.78 | -1.57% | | 会畅通讯 | 18.78 | 183.99 | -1.57% | | 启明信息 | 21.28 | 490.23 | -1.57% | | 东软载波 | 16.88 | 337.36 | -1.57% | | 云鼎科技 | 11.87 | 129.88 | -1.58% | | 易华录 | 21.15 | -5.41 | -1.58% | | 万达信息 | 7.44 | -17.31 | -1.59% | | 吴通控股 | 4.89 | 61.05 | -1.61% | | 国脉科技 | 11.55 | 48.06 | -1.62% | | 启明星辰 | 15.80 | -139.31 | -1.62% | | 亚信安全 | 20.66 | -53.51 | -1.62% | | 常山北明 | 23.61 | -87.28 | -1.62% | | 德生科技 | 10.85 | 306.25 | -1.63% | | 电科网安 | 17.81 | 75.35 | -1.66% | | 赛微微电 | 58.55 | 57.38 | -1.66% | | 天玑科技 | 15.87 | -61.64 | -1.67% | | 光环新网 | 14.07 | 110.50 | -1.68% | | 品高股份 | 31.54 | -65.06 | -1.68% | | 皖通科技 | 8.16 | 509.22 | -1.69% | | 数字政通 | 16.74 | -21.38 | -1.70% | | 汉仪股份 | 39.71 | 289.92 | -1.71% | | 高新兴 | 5.73 | -48.34 | -1.72% | | 神州信息 | 13.64 | -24.47 | -1.73% | | 广立微 | 77.82 | 166.84 | -1.73% | | 浩云科技 | 6.24 | -74.24 | -1.73% | | 航天软件 | 17.56 | -75.44 | -1.73% | | 当虹科技 | 49.28 | -81.88 | -1.73% | | 嘉环科技 | 16.98 | 97.38 | -1.74% | | 真视通 | 16.93 | -220.24 | -1.74% | | 鸥玛软件 | 19.09 | 41.02 | -1.75% | | 华如科技 | 24.10 | -10.09 | -1.75% | | 超讯通信 | 38.59 | -339.47 | -1.76% | | 远光软件 | 6.12 | 37.38 | -1.77% | | 恒锋信息 | 15.54 | -40.24 | -1.77% | | 卫宁健康 | 9.39 | -345.05 | -1.78% | | 丝路视觉 | 20.34 | -7.38 | -1.79% | | 网宿科技 | 10.99 | 35.85 | -1.79% | | 托普云农 | 98.59 | 65.39 | -1.79% | | 普联软件 | 17.20 | 44.59 | -1.83% | | 中望软件 | 71.21 | 2163.35 | -1.83% | | 合合信息 | 153.80 | 51.86 | -1.84% | | 软通动力 | 53.95 | 267.62 | -1.86% | | 熙菱信息 | 17.97 | -49.31 | -1.86% | | 中科江南 | 23.14 | 355.42 | -1.87% | | 中创股份 | 29.37 | 86.80 | -1.87% | | 思特奇 | 12.58 | -67.38 | -1.87% | | 开普云 | 121.45 | 201.23 | -1.87% | | 金山办公 | 295.72 | 81.98 | -1.88% | | 恒实科技 | 8.77 | -2.63 | -1.90% | | 北信源 | 6.19 | -50.92 | -1.90% | | 派诺科技 | 18.56 | 68.01 | -1.90% | | 灿芯股份 | 68.09 | -101.79 | -1.92% | | 直真科技 | 34.09 | 269.37 | -1.93% | | 和仁科技 | 12.72 | 66.65 | -1.93% | | 华星创业 | 6.61 | -40.99 | -1.93% | | 绿盟科技 | 7.60 | -21.57 | -1.94% | | 新晨科技 | 21.23 | -79.10 | -1.94% | | 中孚信息 | 14.58 | -37.50 | -1.95% | | 中科通达 | 15.56 | -69.77 | -1.95% | | 达实智能 | 3.51 | -103.10 | -1.96% | | 用友网络 | 14.35 | -22.17 | -1.98% | | 世纪瑞尔 | 5.41 | 53.98 | -1.99% | | 世纪鼎利 | 6.35 | -67.27 | -2.01% | | 格灵深瞳 | 17.07 | -20.70 | -2.01% | | 力合微 | 22.90 | 49.70 | -2.01% | | 希荻微 | 15.01 | -28.31 | -2.02% | | 奇安信-U | 37.71 | -19.36 | -2.03% | | 东方国信 | 10.56 | -185.54 | -2.04% | | 榕基软件 | 6.71 | -46.97 | -2.04% | | 中新赛克 | 27.17 | 53.21 | -2.05% | | 润欣科技 | 20.92 | 261.63 | -2.06% | | 汇纳科技 | 45.41 | -631.83 | -2.07% | | 致远互联 | 26.27 | -10.00 | -2.09% | | 普天科技 | 23.86 | -331.84 | -2.09% | | 梅安森 | 14.01 | 82.72 | -2.10% | | 联迪信息 | 48.07 | 195.43 | -2.10% | | 中亦科技 | 43.60 | 75.49 | -2.11% | | 天利科技 | 28.97 | 207.53 | -2.13% | | 六九一二 | 135.05 | 138.49 | -2.13% | | 创耀科技 | 43.16 | 83.98 | -2.13% | | 新致软件 | 21.91 | 334.95 | -2.14% | | *ST东通 | 6.39 | -7.80 | -2.14% | | 久其软件 | 6.80 | -72.25 | -2.16% | | 银信科技 | 11.76 | -47.70 | -2.16% | | 正元智慧 | 18.49 | 1421.03 | -2.17% | | 安硕信息 | 49.86 | 303.18 | -2.18% | | 汉王科技 | 23.31 | -49.09 | -2.18% | | 诚迈科技 | 51.01 | -87.02 | -2.19% | | 彩讯股份 | 25.85 | 47.12 | -2.19% | | 润和软件 | 57.77 | 337.88 | -2.22% | | 先进数通 | 15.33 | 70.74 | -2.23% | | 汉得信息 | 17.44 | 92.84 | -2.24% | | 晶华微 | 22.88 | -92.35 | -2.26% | | 金橙子 | 36.06 | 89.50 | -2.28% | | 云赛智联 | 20.17 | 149.62 | -2.28% | | 首都在线 | 20.96 | -37.34 | -2.28% | | 锐明技术 | 47.73 | 23.28 | -2.29% | | 万兴科技 | 72.53 | -58.24 | -2.30% | | 同有科技 | 14.81 | -20.62 | -2.31% | | 南威软件 | 12.17 | -26.44 | -2.33% | | 芯朋微 | 62.80 | 52.22 | -2.33% | | 新迅达 | 14.21 | -11.39 | -2.34% | | 中控技术 | 49.60 | 41.12 | -2.36% | | 云从科技-UW | 16.04 | -29.27 | -2.37% | | 太极股份 | 26.64 | 46.17 | -2.38% | | 奥飞数据 | 20.49 | 148.13 | -2.38% | | 中科信息 | 35.65 | 1264.39 | -2.38% | | 科大国创 | 24.00 | -133.33 | -2.40% | | 霍莱沃 | 29.32 | 346.73 | -2.43% | | 观想科技 | 54.21 | -420.89 | -2.43% | | 北路智控 | 34.91 | 24.50 | -2.43% | | 元道通信 | 19.22 | 82.85 | -2.44% | | 鼎捷数智 | 49.11 | 84.23 | -2.46% | | 天源迪科 | 16.12 | 374.14 | -2.48% | | 赛意信息 | 26.09 | 83.33 | -2.50% | | 中科金财 | 36.92 | -138.23 | -2.53% | | 铜牛信息 | 47.64 | -54.78 | -2.54% | | 中电鑫龙 | 9.53 | -5.89 | -2.56% | | 品茗科技 | 41.48 | 60.26 | -2.56% | | 天德钰 | 26.19 | 32.83 | -2.57% | | 网达软件 | 20.32 | 589.28 | -2.59% | | 冰川网络 | 39.69 | 15.41 | -2.60% | | 金现代 | 11.42 | 337.14 | -2.64% | | 众诚科技 | 27.39 | -88.43 | -2.67% | | 初灵信息 | 16.79 | -124.76 | -2.67% | | 东华软件 | 10.15 | 71.66 | -2.68% | | 金桥信息 | 18.06 | -137.92 | -2.75% | | 天融信 | 9.87 | 51.95 | -2.76% | | 麒麟信安 | 50.37 | 425.04 | -2.76% | | 山石网科 | 20.33 | -27.39 | -2.77% | | 浙大网新 | 10.46 | -231.16 | -2.79% | | 创意信息 | 8.23 | -66.77 | -2.83% | | 挖金客 | 36.99 | 52.85 | -2.86% | | 依米康 | 16.18 | -90.36 | -2.88% | | 云星宇 | 15.81 | 43.08 | -2.89% | | 通达海 | 30.60 | -51.20 | -2.92% | | 国芯科技 | 27.89 | -50.81 | -2.92% | | 思瑞浦 | 145.02 | -298.55 | -2.96% | | 拓维信息 | 34.98 | -1760.43 | -2.97% | | 华胜天成 | 18.23 | 48.65 | -2.98% | | 国子软件 | 37.71 | 71.32 | -3.01% | | 安恒信息 | 53.32 | -46.77 | -3.05% | | 中科创达 | 73.09 | 72.91 | -3.06% | | 中科星图 | 42.27 | 93.27 | -3.09% | | 飞利信 | 6.54 | -55.76 | -3.11% | | 科创信息 | 18.37 | -59.19 | -3.16% | | 青云科技-U | 67.60 | -32.48 | -3.22% | | 凌志软件 | 18.02 | 31.88 | -3.22% | | 泛微网络 | 55.16 | 64.99 | -3.25% | | 亚康股份 | 58.04 | 1204.97 | -3.25% | | 宏景科技 | 68.82 | -1828.59 | -3.34% | | 并行科技 | 159.04 | 735.87 | -3.36% | | 峰岹科技 | 200.92 | 105.55 | -3.45% | | 嘉和美康 | 30.70 | -12.25 | -3.55% | | 拓尔思 | 21.48 | -82.45 | -3.63% | | 旋极信息 | 6.33 | -36.70 | -3.65% | | 科大讯飞 | 50.67 | 162.26 | -3.85% | | 盛邦安全 | 37.48 | -175.64 | -3.90% | | 博睿数据 | 70.49 | -33.95 | -3.96% | | 数字认证 | 35.64 | -198.38 | -4.01% | | 润泽科技 | 51.00 | 48.86 | -4.03% | | 路桥信息 | 56.82 | 1345.90 | -4.05% | | 海天瑞声 | 116.49 | 477.26 | -4.19% | | 天润科技 | 25.53 | 283.28 | -4.31% | | 立昂技术 | 10.77 | -291.46 | -4.52% | | 信息发展 | 67.90 | -130.50 | -4.84% | | 乐创技术 | 27.22 | 71.29 | -4.99% | | 电科数字 | 26.93 | 34.90 | -5.18% | | 岩山科技 | 7.78 | 704.76 | -5.35% | | 信安世纪 | 15.11 | -1204.51 | -6.67% | | 星环科技-U | 50.40 | -20.68 | -6.82% | | 航天宏图 | 36.67 | -6.58 | -7.35% |
|