免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南玻A(000012)非金属矿物制品业
上涨家数:55下跌家数:57平均涨幅:+0.39%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安彩高科 | 6.01 | -11.30 | +10.07% | | 天安新材 | 11.07 | 30.72 | +10.04% | | 金力永磁 | 37.90 | 108.89 | +6.49% | | 中旗新材 | 55.73 | 1111.06 | +6.07% | | 蒙娜丽莎 | 15.25 | 169.91 | +5.98% | | 金太阳 | 21.94 | -169.44 | +5.84% | | 四方达 | 10.71 | 48.24 | +5.52% | | 壹石通 | 27.43 | -484.73 | +5.30% | | 正海磁材 | 17.59 | 287.87 | +2.93% | | 菲利华 | 85.27 | 122.45 | +2.59% | | 东方雨虹 | 12.74 | -112.45 | +2.58% | | 长江材料 | 24.29 | 29.13 | +2.58% | | 福耀玻璃 | 74.20 | 21.99 | +2.56% | | 耀皮玻璃 | 7.16 | 47.84 | +2.43% | | 尚太科技 | 70.28 | 19.07 | +2.42% | | 大地熊 | 38.39 | 119.92 | +2.16% | | 美畅股份 | 17.26 | -254.27 | +2.13% | | *ST四通 | 7.71 | -80.67 | +2.12% | | 双一科技 | 36.60 | 37.29 | +2.06% | | 东鹏控股 | 7.25 | 24.92 | +1.97% | | *ST松发 | 48.83 | 82.49 | +1.96% | | 晶雪节能 | 20.05 | 90.22 | +1.73% | | 方大炭素 | 5.34 | 314.02 | +1.52% | | 赛特新材 | 20.59 | 98.44 | +1.48% | | 凯伦股份 | 11.69 | -8.64 | +1.48% | | 中钢洛耐 | 4.46 | -239.94 | +1.36% | | 西藏天路 | 13.65 | -122.39 | +1.19% | | 东方碳素 | 12.88 | -13.96 | +1.18% | | 宁新新材 | 17.49 | -5.53 | +1.10% | | 英洛华 | 11.14 | 50.84 | +1.09% | | 黄河旋风 | 4.85 | -6.76 | +1.04% | | 常友科技 | 73.82 | 34.72 | +1.04% | | 石英股份 | 38.32 | 113.09 | +0.95% | | 宁波韵升 | 15.12 | 101.09 | +0.87% | | 凯德石英 | 36.50 | 89.81 | +0.83% | | 秀强股份 | 6.11 | 20.50 | +0.66% | | 奔朗新材 | 19.45 | 135.23 | +0.52% | | 北新建材 | 25.29 | 12.79 | +0.52% | | 联瑞新材 | 54.45 | 48.24 | +0.46% | | 科顺股份 | 5.16 | -2010.92 | +0.39% | | 中材科技 | 36.47 | 42.92 | +0.39% | | 亚玛顿 | 22.27 | -28.39 | +0.36% | | 三祥新材 | 29.04 | 212.28 | +0.31% | | 四川双马 | 20.13 | 47.35 | +0.30% | | 旗滨集团 | 6.78 | 39.39 | +0.30% | | 山东药玻 | 22.10 | 17.48 | +0.27% | | 惠丰钻石 | 28.63 | -199.64 | +0.25% | | *ST三圣 | 4.73 | -2.86 | +0.21% | | 鲁信创投 | 12.91 | 67.16 | +0.16% | | 力量钻石 | 32.51 | 107.76 | +0.15% | | 三超新材 | 24.22 | -20.65 | +0.08% | | 中国巨石 | 15.20 | 19.19 | +0.07% | | 中铁装配 | 17.05 | -80.92 | +0.06% | | 海螺水泥 | 23.54 | 14.28 | +0.04% | | 浙江荣泰 | 107.11 | 154.18 | +0.02% | | 帝欧水华 | 6.59 | -5.59 | 0.00% | | 凯盛新能 | 10.91 | -7.02 | -0.09% | | 长海股份 | 15.64 | 19.58 | -0.13% | | 西部建设 | 6.77 | -23.45 | -0.15% | | 南玻A | 4.74 | -37.15 | -0.21% | | 宁夏建材 | 13.49 | 21.90 | -0.22% | | 塔牌集团 | 8.85 | 14.12 | -0.23% | | 尖峰集团 | 11.68 | 7.11 | -0.26% | | 万年青 | 5.94 | 90.34 | -0.34% | | 再升科技 | 5.35 | 72.99 | -0.37% | | 金晶科技 | 5.18 | -23.64 | -0.38% | | 力诺药包 | 18.04 | 77.35 | -0.39% | | 金隅冀东 | 5.01 | -39.35 | -0.40% | | 福莱特 | 18.87 | -191.45 | -0.42% | | 青龙管业 | 11.38 | 18.20 | -0.44% | | 华瓷股份 | 15.88 | 17.67 | -0.44% | | 华新水泥 | 17.76 | 13.24 | -0.45% | | 上峰水泥 | 8.70 | 11.99 | -0.46% | | 箭牌家居 | 8.40 | 142.01 | -0.47% | | 滨海能源 | 12.16 | -40.43 | -0.49% | | 坤彩科技 | 19.48 | 315.84 | -0.56% | | 金隅集团 | 1.77 | -15.19 | -0.56% | | 天山股份 | 6.47 | 24.30 | -0.61% | | 三峡新材 | 3.19 | -78.38 | -0.62% | | 悦心健康 | 4.47 | -27.82 | -0.67% | | 惠达卫浴 | 6.86 | 27.04 | -0.72% | | 四方新材 | 13.79 | -11.78 | -0.79% | | 龙泉股份 | 4.97 | 32.42 | -0.80% | | 翔丰华 | 33.24 | 472.84 | -0.81% | | 金博股份 | 36.30 | -8.43 | -0.82% | | 青松建化 | 4.63 | 29.93 | -0.86% | | 国际复材 | 6.82 | -957.00 | -1.02% | | 万里石 | 29.46 | -124.73 | -1.04% | | 福建水泥 | 5.45 | -59.95 | -1.09% | | 瑞泰科技 | 15.03 | 83.76 | -1.12% | | 三和管桩 | 8.37 | 55.83 | -1.18% | | 九鼎新材 | 8.12 | 94.87 | -1.22% | | 平安电工 | 52.64 | 39.28 | -1.24% | | 三星新材 | 13.43 | -15.90 | -1.25% | | 德力股份 | 7.76 | -13.22 | -1.27% | | 亚泰集团 | 2.30 | -2.64 | -1.29% | | 国统股份 | 13.14 | -10.71 | -1.35% | | 欧晶科技 | 27.59 | -10.96 | -1.39% | | 北京利尔 | 10.02 | 37.40 | -1.47% | | 岱勒新材 | 12.60 | -18.55 | -1.49% | | 四川金顶 | 9.98 | 190.54 | -1.58% | | 韩建河山 | 5.55 | -11.39 | -1.60% | | 山东玻纤 | 8.15 | 700.85 | -1.69% | | ST华鹏 | 4.85 | -10.96 | -1.82% | | 濮耐股份 | 5.92 | 96.95 | -1.82% | | 开尔新材 | 5.65 | 102.86 | -1.91% | | 科创新材 | 18.07 | 152.06 | -2.01% | | 鲁阳节能 | 12.90 | 18.92 | -2.35% | | 海南瑞泽 | 3.74 | -16.42 | -2.35% | | 东和新材 | 14.03 | 44.24 | -2.37% | | 索通发展 | 26.90 | 17.53 | -2.39% | | 宏和科技 | 37.84 | 304.40 | -3.44% | | 戈碧迦 | 52.32 | 217.72 | -7.35% |
|