免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华塑控股(000509)计算机、通信和其他电子设备制造业
上涨家数:287下跌家数:358平均涨幅:+0.16%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 北京君正 | 84.95 | 110.24 | +14.10% | | 江波龙 | 110.98 | -579.06 | +13.83% | | 新相微 | 22.52 | 600.01 | +12.71% | | 普冉股份 | 86.69 | 65.09 | +10.80% | | 东芯股份 | 110.24 | -260.73 | +10.26% | | 方正科技 | 11.30 | 172.31 | +10.03% | | 剑桥科技 | 101.49 | 131.04 | +10.00% | | 淳中科技 | 150.80 | 4684.61 | +10.00% | | 景旺电子 | 68.97 | 55.96 | +10.00% | | 德明利 | 109.78 | -160.65 | +10.00% | | 杉杉股份 | 14.78 | -187.41 | +9.97% | | 兆驰股份 | 6.53 | 21.85 | +9.93% | | 炬光科技 | 158.00 | -82.67 | +9.00% | | 中富电路 | 48.33 | 314.71 | +8.95% | | 芯导科技 | 76.87 | 82.46 | +8.50% | | 豪恩汽电 | 159.12 | 143.42 | +8.22% | | 唯特偶 | 33.16 | 50.21 | +8.01% | | 易德龙 | 48.26 | 36.65 | +7.27% | | 兆易创新 | 190.21 | 109.16 | +7.21% | | 佰维存储 | 80.35 | -107.78 | +7.19% | | 华丰科技 | 88.28 | 269.73 | +7.19% | | 兴森科技 | 22.47 | -202.12 | +6.85% | | 聚辰股份 | 88.00 | 39.48 | +6.74% | | 四会富仕 | 47.25 | 52.96 | +6.68% | | 华工科技 | 77.09 | 51.57 | +6.67% | | 朗科科技 | 26.69 | -61.59 | +6.59% | | 生益电子 | 94.91 | 103.01 | +6.56% | | 中科曙光 | 97.97 | 69.03 | +6.39% | | 方邦股份 | 68.22 | -59.33 | +5.77% | | 崧盛股份 | 37.83 | -144.24 | +5.67% | | 气派科技 | 27.94 | -24.85 | +5.59% | | 旭光电子 | 18.18 | 137.08 | +5.51% | | 恒烁股份 | 45.08 | -23.75 | +5.50% | | 利扬芯片 | 29.38 | -99.02 | +5.38% | | 华塑科技 | 53.82 | 99.93 | +5.08% | | *ST奥维 | 4.21 | -11.29 | +4.99% | | 深科技 | 21.80 | 33.44 | +4.96% | | ST路通 | 11.44 | -40.04 | +4.95% | | 长光华芯 | 78.25 | -285.70 | +4.92% | | 工业富联 | 61.90 | 46.23 | +4.84% | | 银河磁体 | 32.29 | 68.25 | +4.80% | | 联特科技 | 104.89 | 139.96 | +4.69% | | 宏达电子 | 37.15 | 50.90 | +4.62% | | 智微智能 | 63.43 | 93.88 | +4.39% | | 天山电子 | 25.46 | 31.36 | +4.39% | | 敏芯股份 | 100.04 | 223.18 | +4.30% | | 铜冠铜箔 | 34.49 | -456.66 | +4.20% | | 杰华特 | 53.50 | -42.58 | +4.19% | | 江丰电子 | 79.06 | 42.63 | +4.04% | | *ST宇顺 | 31.72 | -650.45 | +4.00% | | 高凌信息 | 22.56 | -46.42 | +3.92% | | 国科微 | 92.61 | 222.35 | +3.83% | | 沃尔核材 | 27.05 | 34.56 | +3.80% | | 富信科技 | 44.87 | 93.02 | +3.75% | | 扬杰科技 | 67.71 | 31.21 | +3.74% | | 弘信电子 | 33.62 | 263.13 | +3.73% | | 江海股份 | 34.75 | 44.40 | +3.73% | | ST帕瓦 | 11.26 | -3.25 | +3.68% | | 晓程科技 | 27.80 | 110.10 | +3.65% | | 徕木股份 | 12.20 | 96.83 | +3.65% | | 汇成股份 | 13.09 | 56.08 | +3.56% | | 颀中科技 | 12.24 | 58.11 | +3.55% | | 龙旗科技 | 46.50 | 42.13 | +3.54% | | 茂硕电源 | 10.33 | 309.49 | +3.51% | | 博敏电子 | 12.57 | -31.28 | +3.46% | | 甬矽电子 | 34.42 | 166.78 | +3.46% | | 隆扬电子 | 67.79 | 179.99 | +3.37% | | 神工股份 | 34.86 | 69.66 | +3.32% | | 大为股份 | 17.87 | -85.09 | +3.29% | | 东尼电子 | 25.02 | 157.77 | +3.26% | | 华海诚科 | 97.00 | 270.45 | +3.21% | | 鸿合科技 | 30.70 | 62.00 | +3.19% | | 蓝箭电子 | 21.63 | 434.42 | +3.10% | | 安联锐视 | 43.28 | 79.37 | +3.07% | | 沪电股份 | 71.90 | 44.21 | +2.96% | | 全志科技 | 48.37 | 191.15 | +2.96% | | 锐捷网络 | 92.15 | 84.02 | +2.77% | | 创维数字 | 13.76 | 128.16 | +2.76% | | 广钢气体 | 11.28 | 64.79 | +2.64% | | 华勤技术 | 94.58 | 27.26 | +2.63% | | 帝科股份 | 56.58 | 40.75 | +2.54% | | 光峰科技 | 21.83 | -88.03 | +2.54% | | 国光电气 | 88.04 | -591.32 | +2.49% | | 华虹公司 | 74.80 | 682.59 | +2.47% | | 辰奕智能 | 38.69 | 66.70 | +2.41% | | 深康佳A | 5.53 | -5.14 | +2.41% | | 博通集成 | 43.47 | 195.24 | +2.40% | | 慧翰股份 | 137.81 | 73.86 | +2.38% | | 鸿远电子 | 55.08 | 58.54 | +2.38% | | 有研硅 | 12.14 | 72.66 | +2.36% | | 龙迅股份 | 70.16 | 60.81 | +2.33% | | 冠捷科技 | 2.69 | -26.95 | +2.28% | | 朗科智能 | 13.04 | 88.74 | +2.27% | | 翱捷科技-U | 106.00 | -65.81 | +2.27% | | 思创医惠 | 3.61 | -12.21 | +2.27% | | 路维光电 | 41.98 | 37.77 | +2.27% | | 帝奥微 | 26.63 | -84.45 | +2.19% | | 传艺科技 | 20.09 | -90.64 | +2.19% | | 紫光股份 | 29.28 | 51.92 | +2.13% | | 实益达 | 8.69 | -155.29 | +2.12% | | 共达电声 | 14.14 | 57.00 | +2.09% | | 明阳电路 | 18.36 | 301.52 | +2.06% | | 南京熊猫 | 11.95 | -65.69 | +2.05% | | 威尔高 | 61.00 | 130.65 | +2.04% | | 兴福电子 | 31.83 | 64.17 | +2.02% | | 中科磁业 | 66.26 | 258.10 | +2.00% | | 康希通信 | 13.29 | -68.01 | +2.00% | | 瑞可达 | 76.29 | 58.70 | +1.99% | | 极米科技 | 128.18 | 43.83 | +1.99% | | 长盈通 | 48.47 | 186.08 | +1.98% | | 中国海防 | 30.96 | 89.00 | +1.98% | | 睿能科技 | 16.38 | 164.91 | +1.93% | | 光迅科技 | 65.15 | 63.72 | +1.92% | | 安凯微 | 13.26 | -51.90 | +1.92% | | 邦彦技术 | 19.11 | -21.60 | +1.92% | | 和而泰 | 38.62 | 68.69 | +1.90% | | 远望谷 | 8.10 | 108.26 | +1.89% | | 瑞芯微 | 215.65 | 96.19 | +1.82% | | 美格智能 | 51.42 | 72.50 | +1.82% | | 四创电子 | 27.42 | -29.69 | +1.82% | | 新恒汇 | 92.48 | 127.39 | +1.78% | | 安路科技 | 29.71 | -52.84 | +1.75% | | ST英飞拓 | 2.94 | -10.25 | +1.73% | | 德福科技 | 36.82 | -229.86 | +1.71% | | 道通科技 | 38.18 | 34.82 | +1.68% | | 中巨芯-U | 8.54 | -2620.64 | +1.67% | | 裕太微-U | 116.87 | -47.35 | +1.66% | | 星网锐捷 | 31.50 | 37.55 | +1.65% | | 同方股份 | 8.08 | -188.45 | +1.64% | | 甘化科工 | 11.25 | 175.59 | +1.63% | | 新光光电 | 43.94 | -61.99 | +1.57% | | 龙图光罩 | 49.86 | 85.82 | +1.57% | | 海格通信 | 13.90 | -246.10 | +1.53% | | 腾景科技 | 102.99 | 182.16 | +1.53% | | 格科微 | 16.13 | 301.61 | +1.51% | | 华正新材 | 39.43 | -86.50 | +1.47% | | 中国卫星 | 38.17 | -4074.07 | +1.46% | | 北矿科技 | 25.28 | 43.10 | +1.44% | | 九联科技 | 10.69 | -25.39 | +1.42% | | 国民技术 | 25.81 | -108.92 | +1.41% | | 芯海科技 | 38.30 | -35.63 | +1.40% | | 奥瑞德 | 3.71 | -97.88 | +1.37% | | 银河微电 | 27.68 | 55.53 | +1.35% | | 清溢光电 | 30.25 | 54.37 | +1.34% | | 英集芯 | 19.68 | 61.62 | +1.34% | | 青鸟消防 | 11.39 | 30.68 | +1.33% | | 振华科技 | 48.32 | 31.06 | +1.32% | | 力芯微 | 40.81 | 85.05 | +1.27% | | 复旦微电 | 59.24 | 116.38 | +1.26% | | 炬芯科技 | 55.89 | 62.35 | +1.25% | | 信通电子 | 50.56 | 54.19 | +1.22% | | 上海贝岭 | 35.39 | 62.96 | +1.20% | | 盛景微 | 40.15 | 143.49 | +1.18% | | 汇顶科技 | 79.81 | 51.43 | +1.17% | | *ST大立 | 11.33 | -23.35 | +1.16% | | 中光学 | 23.87 | -12.38 | +1.14% | | 南大光电 | 34.75 | 80.03 | +1.14% | | 宏昌电子 | 8.02 | 217.53 | +1.13% | | 绿联科技 | 66.48 | 52.04 | +1.09% | | GQY视讯 | 6.50 | -42.68 | +1.09% | | 天奥电子 | 15.84 | 117.76 | +1.08% | | 海兰信 | 19.24 | 464.92 | +1.05% | | 泰凌微 | 51.88 | 72.83 | +1.03% | | 同兴达 | 14.95 | -339.66 | +1.01% | | 倍益康 | 39.96 | 216.86 | +1.01% | | 安居宝 | 5.00 | -48.69 | +1.01% | | 长江通信 | 28.40 | 66.46 | +1.00% | | 华天科技 | 11.20 | 58.33 | +0.99% | | 中科三环 | 14.30 | 135.46 | +0.99% | | 中微半导 | 33.07 | 73.44 | +0.98% | | 唯捷创芯 | 34.60 | -335.13 | +0.96% | | 德邦科技 | 51.86 | 67.49 | +0.95% | | 紫光国微 | 78.33 | 58.70 | +0.94% | | 台基股份 | 40.88 | 146.29 | +0.94% | | 日海智能 | 12.94 | -34.80 | +0.94% | | 威帝股份 | 4.34 | 3816.52 | +0.93% | | 北方导航 | 14.20 | 85.97 | +0.92% | | 奋达科技 | 7.66 | 490.45 | +0.92% | | 和林微纳 | 42.93 | 223.96 | +0.92% | | 协创数据 | 138.30 | 62.49 | +0.91% | | 慧智微-U | 12.19 | -17.77 | +0.91% | | 大港股份 | 17.79 | 415.47 | +0.91% | | 激智科技 | 19.01 | 27.54 | +0.90% | | 铭普光磁 | 23.91 | -19.76 | +0.89% | | 凯华材料 | 31.17 | 154.88 | +0.87% | | 泓禧科技 | 22.63 | 237.79 | +0.85% | | 振华风光 | 56.27 | 73.26 | +0.84% | | 捷捷微电 | 31.26 | 51.42 | +0.84% | | 四川九洲 | 15.82 | 81.01 | +0.83% | | 美信科技 | 61.29 | 86.40 | +0.82% | | 金安国纪 | 13.67 | 264.75 | +0.81% | | 洁美科技 | 32.66 | 78.45 | +0.80% | | 天岳先进 | 90.71 | 492.07 | +0.80% | | 燕东微 | 22.76 | -918.71 | +0.80% | | 星宸科技 | 63.65 | 108.86 | +0.79% | | 世华科技 | 39.87 | 28.37 | +0.78% | | 中兴通讯 | 44.08 | 27.21 | +0.78% | | 宝鼎科技 | 17.06 | 39.32 | +0.77% | | 得润电子 | 7.90 | -4.43 | +0.77% | | 容大感光 | 37.42 | 114.97 | +0.75% | | 晶方科技 | 30.86 | 65.44 | +0.75% | | 依顿电子 | 12.17 | 27.76 | +0.75% | | 豪威集团 | 136.00 | 41.17 | +0.74% | | 优博讯 | 19.13 | -56.53 | +0.74% | | 欧莱新材 | 18.39 | 523.16 | +0.71% | | 圣邦股份 | 72.85 | 86.18 | +0.71% | | 生益科技 | 53.14 | 57.82 | +0.70% | | 伟测科技 | 76.73 | 52.32 | +0.70% | | 锴威特 | 36.29 | -26.13 | +0.69% | | 意华股份 | 45.44 | 78.45 | +0.69% | | 澜起科技 | 118.20 | 68.44 | +0.68% | | 新疆众和 | 7.60 | 11.13 | +0.66% | | 中晶科技 | 35.36 | 120.73 | +0.65% | | 通富微电 | 33.11 | 65.51 | +0.64% | | 骏成科技 | 30.92 | 32.79 | +0.62% | | 景嘉微 | 78.35 | -142.73 | +0.62% | | 美芯晟 | 44.45 | -108.87 | +0.61% | | 天和磁材 | 51.18 | 109.11 | +0.61% | | 士兰微 | 29.98 | 97.90 | +0.60% | | 天马新材 | 38.80 | 154.80 | +0.60% | | 中颖电子 | 25.50 | 83.58 | +0.59% | | 金禄电子 | 29.60 | 48.13 | +0.58% | | 博硕科技 | 40.09 | 31.99 | +0.58% | | *ST天微 | 22.86 | 8682.76 | +0.57% | | 艾森股份 | 46.39 | 111.95 | +0.56% | | 纳睿雷达 | 44.80 | 106.32 | +0.56% | | 大富科技 | 13.42 | -22.62 | +0.52% | | 烽火通信 | 25.53 | 42.02 | +0.51% | | 龙腾光电 | 4.07 | -71.63 | +0.49% | | 崇达技术 | 16.56 | 79.70 | +0.49% | | 艾为电子 | 85.11 | 62.02 | +0.48% | | 东信和平 | 27.52 | 83.64 | +0.47% | | 胜宏科技 | 339.58 | 103.21 | +0.47% | | 共进股份 | 12.90 | -1695.34 | +0.47% | | 风华高科 | 15.42 | 60.08 | +0.46% | | 上海合晶 | 24.26 | 122.04 | +0.46% | | ST长方 | 2.29 | -24.85 | +0.44% | | 龙芯中科 | 130.00 | -76.47 | +0.43% | | 晶合集成 | 23.51 | 69.57 | +0.43% | | 动力源 | 7.10 | -10.81 | +0.42% | | 新洁能 | 34.02 | 31.26 | +0.41% | | 歌尔股份 | 32.34 | 39.63 | +0.40% | | 和辉光电-U | 2.71 | -18.00 | +0.37% | | 正帆科技 | 36.00 | 20.37 | +0.36% | | 臻镭科技 | 72.67 | 208.68 | +0.36% | | 高德红外 | 11.44 | -171.90 | +0.35% | | 火炬电子 | 37.43 | 61.07 | +0.35% | | 佳禾智能 | 17.32 | 255.01 | +0.35% | | 华特气体 | 56.22 | 40.61 | +0.34% | | 华塑控股 | 3.23 | -192.36 | +0.31% | | 国盾量子 | 290.15 | -1471.02 | +0.31% | | 雷柏科技 | 20.27 | 186.42 | +0.30% | | 佳讯飞鸿 | 11.06 | 183.33 | +0.27% | | 汉邦高科 | 7.38 | -32.42 | +0.27% | | 英思特 | 83.61 | 48.81 | +0.25% | | 康强电子 | 16.43 | 64.53 | +0.24% | | 京东方A | 4.17 | 24.82 | +0.24% | | 可立克 | 16.97 | 30.30 | +0.24% | | 立昂微 | 26.04 | -53.64 | +0.23% | | 联合光电 | 18.36 | -498.06 | +0.22% | | 影石创新 | 318.13 | 128.08 | +0.20% | | 新劲刚 | 20.16 | 102.93 | +0.20% | | 中船特气 | 40.33 | 70.48 | +0.20% | | 八亿时空 | 37.52 | 87.36 | +0.19% | | 显盈科技 | 32.76 | 199.24 | +0.18% | | 振华新材 | 16.41 | -15.40 | +0.18% | | 飞荣达 | 29.70 | 61.94 | +0.17% | | 中航成飞 | 82.94 | -119.35 | +0.16% | | 振邦智能 | 32.65 | 28.49 | +0.15% | | 鸿利智汇 | 6.71 | 274.39 | +0.15% | | 灿瑞科技 | 34.34 | -53.93 | +0.15% | | 浪潮信息 | 64.08 | 37.76 | +0.14% | | 雷曼光电 | 7.44 | -32.99 | +0.13% | | 恒为科技 | 31.31 | -370.35 | +0.13% | | 中船汉光 | 18.09 | 44.66 | +0.11% | | 雷电微力 | 49.50 | 48.36 | +0.10% | | 安集科技 | 178.56 | 44.57 | +0.09% | | 卓胜微 | 80.00 | -428.24 | +0.09% | | 狄耐克 | 13.56 | -83.76 | +0.07% | | 贝隆精密 | 41.23 | 96.33 | +0.07% | | 福日电子 | 14.34 | -31.65 | +0.07% | | 泰晶科技 | 15.16 | 112.99 | +0.07% | | 惠威科技 | 18.82 | 130.33 | +0.05% | | 国科天成 | 44.28 | 43.50 | +0.05% | | 恒宝股份 | 24.83 | 263.38 | +0.04% | | 芯动联科 | 75.99 | 95.14 | +0.04% | | 华岭股份 | 25.92 | -272.04 | +0.04% | | 纳思达 | 22.84 | -60.56 | 0.00% | | 合力泰 | 3.74 | 11.88 | 0.00% | | 久之洋 | 37.41 | 284.81 | 0.00% | | 万马科技 | 46.67 | 149.62 | 0.00% | | 天箭科技 | 34.18 | -2397.02 | 0.00% | | 信科移动-U | 6.66 | -81.62 | 0.00% | | 力鼎光电 | 30.24 | 54.95 | -0.03% | | 万集科技 | 27.24 | -17.24 | -0.04% | | 康冠科技 | 23.09 | 20.06 | -0.04% | | 一博科技 | 39.83 | 222.14 | -0.05% | | 亚世光电 | 19.88 | 237.69 | -0.05% | | 光弘科技 | 29.86 | 82.99 | -0.07% | | 航天电器 | 49.15 | 459.90 | -0.08% | | 奥海科技 | 46.50 | 27.44 | -0.09% | | 智明达 | 33.09 | 98.96 | -0.09% | | 苏州天脉 | 131.68 | 83.07 | -0.10% | | 维信诺 | 9.59 | -5.60 | -0.10% | | 理工导航 | 45.20 | 429.58 | -0.11% | | 同为股份 | 17.85 | 20.12 | -0.11% | | 电连技术 | 51.74 | 39.43 | -0.12% | | 派瑞股份 | 14.52 | 115.80 | -0.14% | | 电科芯片 | 14.40 | 440.56 | -0.14% | | 大华股份 | 18.56 | 17.08 | -0.16% | | 中国长城 | 16.67 | -58.53 | -0.18% | | 菲菱科思 | 99.80 | 109.73 | -0.18% | | 恒银科技 | 10.91 | 62.34 | -0.18% | | 澳弘电子 | 30.49 | 30.27 | -0.20% | | 深天马A | 9.75 | 897.09 | -0.20% | | 光韵达 | 9.38 | -131.09 | -0.21% | | 航宇微 | 14.00 | -29.37 | -0.21% | | 多伦科技 | 9.03 | -337.29 | -0.22% | | 协和电子 | 35.80 | 45.89 | -0.22% | | 中瓷电子 | 59.70 | 44.52 | -0.25% | | 烽火电子 | 11.34 | -46.01 | -0.26% | | 胜利精密 | 3.69 | -15.76 | -0.27% | | 盈趣科技 | 17.60 | 53.92 | -0.28% | | 诺瓦星云 | 177.68 | 29.18 | -0.29% | | 朗特智能 | 42.81 | 48.12 | -0.30% | | 维海德 | 31.66 | 31.14 | -0.31% | | 万祥科技 | 14.90 | -209.77 | -0.33% | | 晨曦航空 | 17.26 | -253.48 | -0.35% | | 立讯精密 | 52.71 | 26.16 | -0.36% | | 萤石网络 | 33.25 | 49.90 | -0.36% | | 雷科防务 | 5.46 | -19.37 | -0.36% | | 海光信息 | 220.02 | 224.39 | -0.37% | | *ST东晶 | 10.64 | -36.24 | -0.37% | | 协鑫集成 | 2.64 | -51.16 | -0.38% | | 福晶科技 | 41.96 | 83.13 | -0.38% | | 骏亚科技 | 15.59 | -51.05 | -0.38% | | 国睿科技 | 27.60 | 54.08 | -0.40% | | 五方光电 | 15.05 | 84.52 | -0.40% | | 天邑股份 | 15.03 | -40.13 | -0.40% | | 银河电子 | 4.98 | -6.60 | -0.40% | | 安洁科技 | 14.54 | 64.35 | -0.41% | | 魅视科技 | 33.08 | 47.99 | -0.42% | | 伟时电子 | 22.40 | 84.90 | -0.44% | | 长电科技 | 37.88 | 46.39 | -0.45% | | TCL科技 | 4.41 | 37.40 | -0.45% | | 海康威视 | 30.75 | 22.42 | -0.45% | | 鸿日达 | 47.78 | -320.69 | -0.46% | | 捷荣技术 | 18.81 | -12.58 | -0.48% | | 科安达 | 12.43 | 36.58 | -0.48% | | 苏州固锝 | 10.30 | 78.18 | -0.48% | | 东微半导 | 82.40 | 198.46 | -0.48% | | 彩虹股份 | 6.17 | 28.54 | -0.48% | | 达华智能 | 4.06 | -53.74 | -0.49% | | 英飞特 | 16.21 | -70.96 | -0.49% | | 数码视讯 | 5.99 | 210.85 | -0.50% | | 秋田微 | 35.89 | 49.24 | -0.50% | | 铜峰电子 | 7.92 | 46.41 | -0.50% | | 深华发A | 13.83 | 95.46 | -0.50% | | 成都华微 | 48.89 | 368.01 | -0.51% | | 洲明科技 | 7.82 | 70.76 | -0.51% | | 三利谱 | 25.38 | 87.10 | -0.51% | | 永贵电器 | 17.56 | 63.28 | -0.51% | | 恒宇信通 | 64.28 | 108.77 | -0.51% | | 新北洋 | 7.75 | 91.80 | -0.51% | | 沪硅产业 | 21.12 | -61.17 | -0.52% | | 天禄科技 | 26.36 | 106.82 | -0.53% | | 合众思壮 | 9.39 | -40.05 | -0.53% | | 有方科技 | 71.25 | 80.51 | -0.53% | | 路畅科技 | 24.34 | -37.93 | -0.53% | | 映翰通 | 55.95 | 28.56 | -0.53% | | 神宇股份 | 40.71 | 130.97 | -0.54% | | 国星光电 | 9.20 | 286.55 | -0.54% | | 威贸电子 | 30.99 | 53.39 | -0.55% | | 七一二 | 21.71 | -38.98 | -0.55% | | ST新亚 | 5.39 | -11.49 | -0.55% | | 东田微 | 97.40 | 94.95 | -0.56% | | 北斗星通 | 30.00 | -53.51 | -0.56% | | 盟升电子 | 36.67 | -23.17 | -0.57% | | 科翔股份 | 11.99 | -16.18 | -0.58% | | 华映科技 | 5.06 | -13.43 | -0.59% | | 福蓉科技 | 9.86 | 101.72 | -0.60% | | 中航光电 | 39.31 | 26.66 | -0.61% | | 宸展光电 | 40.94 | 42.53 | -0.61% | | 当升科技 | 55.25 | 60.61 | -0.61% | | 达瑞电子 | 61.65 | 30.57 | -0.61% | | 翰博高新 | 17.67 | -18.79 | -0.62% | | 斯达半导 | 105.54 | 49.72 | -0.62% | | 思特威-W | 101.40 | 63.69 | -0.63% | | 航天发展 | 7.88 | -7.46 | -0.63% | | 威胜信息 | 36.15 | 26.77 | -0.63% | | 南芯科技 | 46.40 | 88.02 | -0.64% | | 科瑞思 | 43.02 | 188.53 | -0.65% | | 德赛西威 | 119.64 | 27.79 | -0.65% | | 锐科激光 | 27.49 | 139.29 | -0.65% | | 四川长虹 | 10.66 | 53.26 | -0.65% | | 珂玛科技 | 52.65 | 66.79 | -0.66% | | 联创光电 | 60.81 | 99.96 | -0.67% | | 移为通信 | 13.21 | 66.81 | -0.68% | | 瑞丰光电 | 5.84 | 104.40 | -0.68% | | 雷特科技 | 41.50 | 34.45 | -0.69% | | 深纺织A | 11.32 | 71.04 | -0.70% | | 金百泽 | 29.62 | 120.15 | -0.70% | | 司南导航 | 48.10 | -101.64 | -0.72% | | 钧崴电子 | 36.90 | 82.79 | -0.73% | | 好利科技 | 14.83 | 55.99 | -0.74% | | 天华新能 | 22.83 | -132.69 | -0.74% | | 信音电子 | 21.14 | 54.78 | -0.75% | | 迅捷兴 | 23.68 | -362.17 | -0.75% | | 星网宇达 | 20.61 | -18.83 | -0.77% | | 视源股份 | 39.57 | 31.53 | -0.78% | | 海信视像 | 21.63 | 11.44 | -0.78% | | 华灿光电 | 8.88 | -30.02 | -0.78% | | 索菱股份 | 5.07 | 100.34 | -0.78% | | 奥拓电子 | 6.29 | -125.82 | -0.79% | | 湖南裕能 | 39.93 | 59.62 | -0.80% | | 航天南湖 | 35.46 | 844.33 | -0.81% | | 华脉科技 | 15.70 | -799.72 | -0.82% | | 日久光电 | 17.97 | 63.13 | -0.83% | | 灿勤科技 | 24.99 | 132.33 | -0.83% | | 南极光 | 27.76 | 60.73 | -0.86% | | 欧陆通 | 224.50 | 77.94 | -0.86% | | 天和防务 | 12.53 | -47.86 | -0.87% | | 惠伦晶体 | 10.18 | -11.07 | -0.88% | | 中海达 | 10.11 | 10227.60 | -0.88% | | 光大同创 | 41.77 | 100.02 | -0.90% | | 冠石科技 | 54.24 | -83.12 | -0.91% | | 赛微电子 | 23.55 | -134.74 | -0.93% | | 睿创微纳 | 74.65 | 49.39 | -0.94% | | 三未信安 | 49.15 | -5806.42 | -0.95% | | 珠城科技 | 52.05 | 40.59 | -0.95% | | 亿道信息 | 49.90 | 176.65 | -0.95% | | 中光防雷 | 12.41 | 248.12 | -0.96% | | 贝仕达克 | 18.43 | 165.29 | -0.97% | | 瀛通通讯 | 17.30 | 477.75 | -0.97% | | 闻泰科技 | 42.24 | -21.03 | -0.98% | | *ST波导 | 3.97 | 958.58 | -1.00% | | *ST亿通 | 9.89 | -86.46 | -1.00% | | 三旺通信 | 26.70 | 125.07 | -1.00% | | 东方通信 | 13.80 | 89.10 | -1.00% | | 弘景光电 | 96.13 | 49.66 | -1.01% | | 天津普林 | 21.50 | 265.63 | -1.01% | | 神思电子 | 20.43 | 115.77 | -1.02% | | 大豪科技 | 16.48 | 27.82 | -1.02% | | 莱尔科技 | 35.70 | 139.44 | -1.03% | | 清越科技 | 9.55 | -70.02 | -1.04% | | 长信科技 | 6.68 | 42.81 | -1.04% | | 成电光信 | 34.21 | 114.37 | -1.04% | | 漫步者 | 13.27 | 27.48 | -1.04% | | 大唐电信 | 8.53 | 1302.70 | -1.04% | | 芯联集成-U | 5.62 | -71.19 | -1.06% | | 国力电子 | 65.59 | 121.99 | -1.07% | | 达利凯普 | 17.45 | 48.18 | -1.08% | | 超频三 | 7.27 | -8.55 | -1.09% | | 光格科技 | 28.88 | -24.20 | -1.10% | | 聚灿光电 | 8.97 | 42.22 | -1.10% | | 利亚德 | 7.15 | -22.93 | -1.11% | | 满坤科技 | 37.49 | 42.45 | -1.11% | | 鸿富瀚 | 65.02 | 69.10 | -1.11% | | 云里物里 | 30.84 | 182.98 | -1.12% | | 锦富技术 | 5.28 | -25.71 | -1.12% | | *ST精伦 | 3.51 | -40.74 | -1.13% | | 宇瞳光学 | 35.10 | 63.57 | -1.13% | | 璞泰来 | 26.27 | 40.43 | -1.13% | | 熵基科技 | 33.71 | 40.14 | -1.14% | | 芯瑞达 | 20.73 | 35.24 | -1.14% | | 兴瑞科技 | 18.97 | 34.43 | -1.15% | | 春秋电子 | 13.45 | 21.25 | -1.18% | | 安培龙 | 142.35 | 156.44 | -1.19% | | 京泉华 | 15.50 | 98.89 | -1.21% | | 南亚新材 | 71.99 | 205.56 | -1.22% | | 国光电器 | 16.12 | 42.67 | -1.23% | | 海能实业 | 14.50 | 37.69 | -1.23% | | 航天智装 | 17.69 | -122.62 | -1.23% | | 振芯科技 | 24.70 | 243.52 | -1.24% | | 金运激光 | 16.70 | 1218.70 | -1.24% | | 中来股份 | 6.35 | -9.62 | -1.24% | | 万隆光电 | 18.97 | -8.50 | -1.25% | | 智动力 | 12.64 | -24.20 | -1.25% | | 航天机电 | 7.88 | -44.55 | -1.25% | | 天地数码 | 18.91 | 26.56 | -1.25% | | 广和通 | 29.90 | 41.43 | -1.25% | | 奥尼电子 | 32.91 | -29.37 | -1.26% | | 陕西华达 | 44.77 | 841.86 | -1.28% | | 乾照光电 | 13.12 | 93.97 | -1.28% | | 华润微 | 49.26 | 79.66 | -1.28% | | 领益智造 | 14.35 | 50.30 | -1.31% | | 天键股份 | 36.25 | 48.51 | -1.31% | | 金溢科技 | 32.34 | 113.03 | -1.31% | | 创益通 | 39.04 | 263.97 | -1.31% | | 迅安科技 | 23.00 | 30.29 | -1.33% | | 联建光电 | 5.13 | 195.13 | -1.35% | | 翔腾新材 | 30.76 | -283.40 | -1.35% | | 通达电气 | 13.10 | 106.89 | -1.36% | | 海能达 | 12.27 | -6.28 | -1.37% | | 智迪科技 | 40.90 | 26.45 | -1.40% | | 龙磁科技 | 63.43 | 57.52 | -1.40% | | 中远通 | 18.07 | -55.98 | -1.42% | | 移远通信 | 98.19 | 30.23 | -1.43% | | 雄帝科技 | 27.55 | 154.38 | -1.43% | | 瑞斯康达 | 8.89 | -29.66 | -1.44% | | 上海瀚讯 | 25.30 | -158.12 | -1.44% | | 三安光电 | 14.97 | 304.79 | -1.45% | | 汉朔科技 | 54.11 | 41.43 | -1.46% | | *ST高斯 | 8.79 | -11.51 | -1.46% | | 水晶光电 | 26.31 | 33.14 | -1.46% | | 广哈通信 | 22.25 | 66.08 | -1.46% | | 鼎佳精密 | 51.22 | 61.14 | -1.46% | | 宝明科技 | 58.29 | -245.47 | -1.47% | | 世嘉科技 | 17.40 | 147.80 | -1.47% | | 莱特光电 | 24.56 | 49.10 | -1.48% | | 卓翼科技 | 9.91 | -26.79 | -1.49% | | 汉桑科技 | 65.46 | 35.78 | -1.50% | | 中润光学 | 32.50 | 53.33 | -1.52% | | 精研科技 | 50.10 | 66.02 | -1.53% | | 星星科技 | 4.49 | -18.31 | -1.54% | | *ST天喻 | 5.12 | -5.34 | -1.54% | | 世运电路 | 41.89 | 39.92 | -1.55% | | 盛路通信 | 8.79 | -10.85 | -1.57% | | 超声电子 | 13.76 | 28.88 | -1.57% | | 隆利科技 | 23.48 | 53.34 | -1.59% | | 亿联网络 | 38.05 | 19.07 | -1.60% | | 硕贝德 | 23.62 | -319.85 | -1.62% | | *ST华微 | 8.43 | 48.44 | -1.63% | | 楚天龙 | 22.66 | -1896.03 | -1.65% | | 富吉瑞 | 25.50 | -108.29 | -1.66% | | 格林精密 | 15.37 | 221.75 | -1.66% | | 中英科技 | 39.46 | 549.64 | -1.67% | | 法拉电子 | 119.95 | 23.95 | -1.67% | | 聚飞光电 | 7.03 | 31.48 | -1.68% | | 雷神科技 | 30.95 | 113.09 | -1.68% | | 中芯国际 | 108.42 | 198.93 | -1.69% | | 安克创新 | 134.48 | 29.93 | -1.70% | | 宏微科技 | 28.36 | -431.54 | -1.70% | | 博实结 | 94.04 | 43.39 | -1.71% | | 天力锂能 | 29.37 | -8.54 | -1.74% | | 科信技术 | 12.42 | -19.56 | -1.74% | | 九号公司-WD | 67.00 | 27.98 | -1.75% | | 震有科技 | 31.50 | -217.51 | -1.75% | | 上声电子 | 28.97 | 22.63 | -1.76% | | 长盈精密 | 25.50 | 53.84 | -1.77% | | 鹏鼎控股 | 55.75 | 31.76 | -1.78% | | 格利尔 | 20.39 | -1815.78 | -1.78% | | 高华科技 | 32.50 | 107.97 | -1.78% | | 欣天科技 | 14.21 | 170.23 | -1.80% | | 辉煌科技 | 11.39 | 14.97 | -1.81% | | 视声智能 | 27.61 | 38.52 | -1.81% | | 东土科技 | 24.90 | 356.34 | -1.81% | | 强达电路 | 91.38 | 59.70 | -1.83% | | 天迈科技 | 42.28 | -95.33 | -1.83% | | 菲沃泰 | 26.57 | 192.49 | -1.85% | | 奥比中光-UW | 87.75 | 694.81 | -1.86% | | 则成电子 | 31.85 | 163.22 | -1.88% | | ST长园 | 3.65 | -3.75 | -1.88% | | 恒铭达 | 42.75 | 20.77 | -1.88% | | 欧菲光 | 13.37 | -500.78 | -1.91% | | 安达科技 | 6.16 | -7.51 | -1.91% | | 天通股份 | 10.70 | 211.27 | -1.92% | | 华锋股份 | 12.68 | 35.57 | -1.93% | | 卡莱特 | 55.18 | 358.75 | -1.94% | | 凯盛科技 | 12.64 | 79.58 | -1.94% | | 中威电子 | 8.28 | -39.62 | -2.01% | | 维峰电子 | 48.01 | 56.58 | -2.02% | | 华安鑫创 | 33.38 | -31.09 | -2.05% | | 可川科技 | 33.36 | 112.57 | -2.06% | | 逸豪新材 | 30.46 | -90.34 | -2.06% | | 蓝思科技 | 29.49 | 39.90 | -2.06% | | 奥士康 | 42.70 | 41.48 | -2.06% | | 光库科技 | 98.20 | 276.45 | -2.06% | | 瑞德智能 | 29.31 | 74.79 | -2.07% | | 昀冢科技 | 30.41 | -18.59 | -2.09% | | 天赐材料 | 28.04 | 104.37 | -2.09% | | 联创电子 | 11.15 | -25.38 | -2.11% | | 通宇通讯 | 16.89 | 225.85 | -2.14% | | 民德电子 | 25.24 | -45.04 | -2.17% | | 矩子科技 | 20.84 | 85.02 | -2.21% | | 菱电电控 | 66.50 | 67.33 | -2.21% | | 鸿泉物联 | 29.14 | 60.45 | -2.21% | | 恒玄科技 | 254.01 | 69.24 | -2.26% | | 四方光电 | 57.53 | 37.20 | -2.26% | | 三环集团 | 42.58 | 33.97 | -2.27% | | 华阳集团 | 31.38 | 23.34 | -2.27% | | 天承科技 | 87.22 | 145.51 | -2.27% | | 壹连科技 | 90.94 | 32.67 | -2.31% | | 统联精密 | 47.73 | 200.92 | -2.33% | | 大恒科技 | 12.82 | -225.12 | -2.36% | | 慧为智能 | 32.80 | -8774.25 | -2.38% | | 艾华集团 | 19.13 | 31.76 | -2.40% | | 纬达光电 | 23.70 | 136.44 | -2.47% | | 鑫汇科 | 29.79 | 95.84 | -2.52% | | 莱宝高科 | 12.13 | 24.79 | -2.65% | | 苏州科达 | 8.44 | -28.07 | -2.65% | | 艾比森 | 16.51 | 42.24 | -2.65% | | 广合科技 | 73.20 | 36.69 | -2.66% | | 奥迪威 | 31.81 | 49.17 | -2.66% | | 沃格光电 | 36.29 | -55.74 | -2.68% | | 美迪凯 | 11.96 | -47.74 | -2.69% | | 奕东电子 | 47.84 | -194.12 | -2.69% | | 凯旺科技 | 39.19 | -34.51 | -2.71% | | 朝阳科技 | 33.09 | 36.25 | -2.76% | | 汇创达 | 33.15 | 64.25 | -2.81% | | 本川智能 | 48.20 | 125.99 | -2.82% | | 信维通信 | 25.72 | 40.09 | -2.83% | | 阿莱德 | 34.91 | 67.25 | -2.87% | | 环旭电子 | 18.59 | 27.12 | -2.87% | | 信濠光电 | 23.74 | -10.82 | -2.90% | | 海星股份 | 18.82 | 25.81 | -3.09% | | 深南电路 | 195.37 | 57.89 | -3.11% | | 中京电子 | 13.02 | 2065.30 | -3.12% | | 华力创通 | 24.50 | -113.67 | -3.16% | | 思泉新材 | 219.07 | 294.56 | -3.20% | | 致尚科技 | 101.10 | 62.25 | -3.31% | | 苏大维格 | 30.02 | -126.48 | -3.32% | | 铂科新材 | 78.28 | 59.36 | -3.38% | | 澄天伟业 | 54.10 | 300.58 | -3.39% | | 源杰科技 | 373.71 | 1093.29 | -3.43% | | 兴图新科 | 23.74 | -29.33 | -3.50% | | 朗鸿科技 | 15.43 | 36.16 | -3.50% | | 雅葆轩 | 27.30 | 41.13 | -3.53% | | 捷邦科技 | 105.92 | -148.39 | -3.54% | | 武汉凡谷 | 14.64 | 398.36 | -3.56% | | 麦捷科技 | 12.42 | 32.29 | -3.65% | | 弘元绿能 | 23.27 | -8.60 | -3.68% | | 华测导航 | 35.01 | 41.74 | -3.69% | | 经纬辉开 | 9.63 | -437.30 | -3.70% | | 国博电子 | 77.86 | 105.12 | -3.82% | | 东山精密 | 76.35 | 108.99 | -3.89% | | 顺络电子 | 35.08 | 29.78 | -3.89% | | 森霸传感 | 13.72 | 76.30 | -3.92% | | 科思科技 | 57.90 | -38.31 | -3.93% | | 经纬恒润-W | 113.93 | -44.97 | -3.94% | | 德科立 | 96.80 | 206.09 | -4.02% | | 胜蓝股份 | 55.05 | 67.41 | -4.04% | | 中际旭创 | 422.09 | 68.89 | -4.06% | | 豪声电子 | 20.90 | 45.60 | -4.17% | | 嘉元科技 | 33.43 | -147.08 | -4.21% | | 长飞光纤 | 89.30 | 113.97 | -4.24% | | 太辰光 | 117.00 | 74.84 | -4.37% | | 远航精密 | 38.98 | 56.92 | -4.72% | | 杰普特 | 160.20 | 87.95 | -4.72% | | 同宇新材 | 188.77 | 56.17 | -5.64% | | 新易盛 | 357.98 | 60.16 | -5.77% | | 江南新材 | 84.25 | 66.89 | -5.86% | | 仕佳光子 | 73.40 | 124.90 | -5.89% | | 长芯博创 | 119.29 | 153.31 | -6.42% | | 天孚通信 | 185.65 | 90.85 | -6.52% | | 聚和材料 | 63.95 | 51.65 | -6.64% | | 英力股份 | 19.88 | 374.23 | -7.28% | | 传音控股 | 86.36 | 25.19 | -7.49% | | 同洲电子 | 14.71 | 35.85 | -7.54% | | 中一科技 | 36.60 | -517.38 | -8.27% | | 鼎通科技 | 110.86 | 87.47 | -8.37% |
|