免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 胜利精密(002426)计算机、通信和其他电子设备制造业
上涨家数:312下跌家数:324平均涨幅:+0.72%更新时间：2025-08-28 13:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 艾比森 | 14.70 | 65.90 | +20.00% | | 天孚通信 | 180.01 | 88.09 | +20.00% | | 豪恩汽电 | 115.33 | 103.95 | +20.00% | | 东田微 | 113.00 | 110.16 | +17.43% | | 隆扬电子 | 70.99 | 211.63 | +17.38% | | 中芯国际 | 118.60 | 217.90 | +16.84% | | 影石创新 | 337.16 | 136.54 | +13.83% | | 光库科技 | 101.87 | 286.79 | +13.16% | | 德科立 | 114.10 | 196.35 | +12.96% | | 长芯博创 | 151.56 | 272.78 | +12.54% | | 臻镭科技 | 79.68 | 228.81 | +12.29% | | 胜蓝股份 | 62.00 | 91.30 | +12.03% | | 思泉新材 | 188.17 | 251.96 | +11.61% | | 奕东电子 | 44.42 | -159.87 | +11.50% | | 秋田微 | 39.72 | 54.50 | +11.39% | | 长光华芯 | 85.02 | -310.42 | +10.63% | | 博通集成 | 46.71 | 209.79 | +10.01% | | 江南新材 | 86.63 | 70.19 | +10.01% | | 沃格光电 | 34.32 | -54.61 | +10.00% | | 东山精密 | 60.94 | 86.99 | +10.00% | | 长飞光纤 | 82.95 | 81.68 | +10.00% | | 斯达半导 | 108.04 | 57.65 | +10.00% | | 星网宇达 | 23.78 | -21.74 | +9.99% | | 崇达技术 | 17.19 | 76.47 | +9.98% | | 腾景科技 | 68.52 | 124.57 | +9.35% | | 太辰光 | 135.50 | 86.67 | +9.22% | | 深南电路 | 184.95 | 61.98 | +9.12% | | 鼎通科技 | 115.65 | 91.25 | +8.97% | | 瑞芯微 | 234.79 | 104.73 | +8.90% | | 气派科技 | 28.05 | -24.94 | +8.68% | | 铂科新材 | 78.06 | 59.19 | +8.42% | | 锐科激光 | 32.40 | 208.84 | +8.40% | | 复旦微电 | 63.34 | 95.03 | +8.09% | | 明阳电路 | 17.97 | 431.93 | +7.99% | | 昀冢科技 | 31.96 | -19.53 | +7.86% | | 新易盛 | 332.12 | 55.80 | +7.72% | | 长盈通 | 52.79 | 328.12 | +7.71% | | 沪电股份 | 63.42 | 38.99 | +7.69% | | 江海股份 | 30.07 | 38.18 | +7.62% | | 通宇通讯 | 19.06 | 208.89 | +7.50% | | 胜宏科技 | 232.70 | 70.72 | +7.45% | | 扬杰科技 | 70.13 | 32.32 | +7.31% | | 东芯股份 | 108.70 | -257.09 | +7.25% | | 澜起科技 | 116.00 | 77.52 | +7.21% | | 中际旭创 | 348.03 | 56.80 | +7.05% | | 华力创通 | 24.10 | -111.82 | +6.87% | | 晶合集成 | 25.00 | 85.14 | +6.38% | | 璞泰来 | 20.06 | 34.74 | +6.19% | | 仕佳光子 | 86.01 | 146.36 | +6.19% | | 生益电子 | 75.27 | 81.70 | +6.01% | | 欧陆通 | 277.45 | 105.83 | +5.90% | | 宏达电子 | 38.33 | 61.72 | +5.85% | | 信通电子 | 51.58 | 55.28 | +5.85% | | 华丰科技 | 84.75 | 258.95 | +5.81% | | 甬矽电子 | 38.36 | 185.87 | +5.79% | | 熵基科技 | 34.38 | 40.94 | +5.75% | | 源杰科技 | 311.95 | -11415.52 | +5.53% | | 奥海科技 | 52.16 | 30.83 | +5.46% | | 珂玛科技 | 59.48 | 75.45 | +5.40% | | 易德龙 | 40.78 | 33.59 | +5.35% | | 华工科技 | 64.10 | 42.88 | +5.29% | | 震有科技 | 32.54 | -224.69 | +5.27% | | 中国卫星 | 38.35 | -4093.28 | +5.21% | | 龙芯中科 | 149.44 | -85.39 | +5.14% | | 中兴通讯 | 46.32 | 27.23 | +5.03% | | 徕木股份 | 11.57 | 73.56 | +4.99% | | 鹏鼎控股 | 54.84 | 31.24 | +4.92% | | 华海诚科 | 99.90 | 233.67 | +4.60% | | 银河磁体 | 35.41 | 74.84 | +4.58% | | 福晶科技 | 44.79 | 95.56 | +4.53% | | 海光信息 | 200.62 | 204.61 | +4.52% | | 芯联集成-U | 5.80 | -61.96 | +4.50% | | 兴福电子 | 34.66 | 69.88 | +4.43% | | 安集科技 | 176.00 | 43.91 | +4.40% | | 炬光科技 | 129.89 | -61.21 | +4.33% | | 嘉元科技 | 28.60 | -125.83 | +4.30% | | 崧盛股份 | 32.35 | -123.34 | +4.29% | | 电科芯片 | 14.95 | 286.42 | +4.25% | | 东微半导 | 73.23 | 205.11 | +4.09% | | 沪硅产业 | 20.94 | -58.62 | +4.02% | | 锐捷网络 | 92.24 | 84.10 | +4.00% | | 天通股份 | 8.88 | 175.33 | +3.98% | | 汇成股份 | 14.00 | 59.98 | +3.93% | | 光迅科技 | 68.38 | 75.16 | +3.92% | | 容大感光 | 40.07 | 123.11 | +3.89% | | 大港股份 | 15.28 | 369.04 | +3.87% | | 生益科技 | 50.20 | 54.62 | +3.87% | | 菲沃泰 | 23.90 | 173.14 | +3.87% | | 信科移动-U | 7.09 | -86.89 | +3.81% | | 瑞可达 | 75.50 | 74.23 | +3.79% | | 中科曙光 | 92.05 | 64.77 | +3.78% | | 烽火通信 | 27.55 | 45.35 | +3.77% | | 燕东微 | 22.33 | -77.23 | +3.72% | | 鸿日达 | 49.98 | -335.46 | +3.71% | | 艾森股份 | 50.06 | 120.81 | +3.64% | | 四会富仕 | 35.25 | 40.94 | +3.62% | | 慧智微-U | 13.65 | -18.02 | +3.57% | | 国科微 | 98.70 | 199.45 | +3.51% | | 捷捷微电 | 34.86 | 57.34 | +3.44% | | 国博电子 | 63.81 | 90.25 | +3.39% | | 奋达科技 | 8.26 | 528.87 | +3.38% | | 航宇微 | 15.05 | -31.57 | +3.37% | | 南大光电 | 36.55 | 84.18 | +3.31% | | 长江通信 | 30.32 | 54.25 | +3.30% | | 盛路通信 | 8.18 | -9.87 | +3.28% | | 合众思壮 | 10.74 | -45.81 | +3.27% | | 路维光电 | 43.66 | 39.28 | +3.22% | | 星网锐捷 | 33.41 | 39.82 | +3.09% | | 则成电子 | 33.41 | 171.22 | +3.09% | | 广合科技 | 74.85 | 37.52 | +3.07% | | 剑桥科技 | 90.89 | 117.35 | +3.06% | | 伟测科技 | 80.19 | 54.67 | +3.06% | | 恒宇信通 | 75.18 | 179.54 | +3.04% | | 本川智能 | 48.22 | 126.04 | +3.03% | | 工业富联 | 47.10 | 35.18 | +3.02% | | 道通科技 | 41.88 | 38.20 | +3.00% | | 芯瑞达 | 23.37 | 40.33 | +3.00% | | 中科三环 | 15.78 | 149.48 | +2.94% | | 英集芯 | 21.86 | 67.07 | +2.87% | | 联特科技 | 113.14 | 150.97 | +2.85% | | 北斗星通 | 32.70 | -53.30 | +2.83% | | 深科技 | 21.80 | 34.60 | +2.83% | | 东方通信 | 12.02 | -372.28 | +2.74% | | 利亚德 | 6.77 | -20.09 | +2.73% | | 光韵达 | 9.98 | -162.91 | +2.67% | | 唯捷创芯 | 35.87 | -347.43 | +2.63% | | 中富电路 | 46.94 | 245.01 | +2.62% | | 长电科技 | 39.60 | 48.50 | +2.59% | | 德邦科技 | 57.14 | 74.37 | +2.59% | | 全志科技 | 47.59 | 188.06 | +2.54% | | 冠石科技 | 56.65 | -117.98 | +2.53% | | 中晶科技 | 37.29 | 127.32 | +2.53% | | 华润微 | 52.75 | 86.19 | +2.53% | | 清溢光电 | 32.16 | 57.80 | +2.49% | | 兴森科技 | 18.75 | -168.66 | +2.46% | | 淳中科技 | 108.70 | 3376.77 | +2.39% | | 长信科技 | 6.92 | 44.66 | +2.37% | | 聚辰股份 | 88.13 | 39.54 | +2.36% | | 莱宝高科 | 11.44 | 24.32 | +2.33% | | 博实结 | 91.08 | 44.85 | +2.30% | | 海格通信 | 14.30 | -253.18 | +2.29% | | 弘景光电 | 105.86 | 54.68 | +2.28% | | 华测导航 | 37.59 | 44.81 | +2.26% | | 杰普特 | 134.01 | 73.57 | +2.25% | | 联创光电 | 64.90 | 106.68 | +2.20% | | 龙磁科技 | 67.64 | 61.34 | +2.18% | | 日久光电 | 20.31 | 71.35 | +2.16% | | 睿创微纳 | 75.16 | 59.01 | +2.12% | | 绿联科技 | 70.74 | 57.50 | +2.11% | | *ST宇顺 | 29.30 | -1107.89 | +2.09% | | 广哈通信 | 24.18 | 71.82 | +2.07% | | 士兰微 | 32.34 | 105.61 | +2.05% | | 兆易创新 | 161.84 | 92.56 | +2.02% | | 乾照光电 | 14.35 | 102.78 | +1.99% | | 海星股份 | 19.00 | 27.30 | +1.99% | | 苏大维格 | 25.29 | -106.55 | +1.98% | | 诺瓦星云 | 173.34 | 28.47 | +1.97% | | 普冉股份 | 79.01 | 59.33 | +1.96% | | 上海合晶 | 25.85 | 141.32 | +1.93% | | 华正新材 | 41.30 | -90.60 | +1.92% | | 矩子科技 | 21.38 | 87.22 | +1.91% | | 信维通信 | 27.20 | 42.40 | +1.87% | | 大唐电信 | 9.36 | 1429.46 | +1.85% | | 安克创新 | 138.50 | 32.29 | +1.83% | | 领益智造 | 15.05 | 56.78 | +1.83% | | 创益通 | 43.78 | 296.02 | +1.81% | | 中船特气 | 42.76 | 74.73 | +1.81% | | 航天智装 | 18.67 | -129.41 | +1.80% | | 三未信安 | 53.09 | -6247.86 | +1.78% | | 航天电器 | 53.27 | 498.45 | +1.78% | | 力芯微 | 44.25 | 71.84 | +1.75% | | 四创电子 | 31.14 | -32.54 | +1.73% | | 思特威-W | 109.70 | 68.90 | +1.72% | | 宏昌电子 | 7.94 | 215.37 | +1.66% | | 大华股份 | 19.18 | 17.65 | +1.64% | | 通达电气 | 13.81 | 149.08 | +1.62% | | 共进股份 | 13.23 | -163.48 | +1.61% | | 菱电电控 | 66.94 | 67.77 | +1.61% | | 中巨芯-U | 8.88 | -2724.98 | +1.60% | | 江丰电子 | 81.21 | 43.79 | +1.58% | | 三环集团 | 43.20 | 36.15 | +1.58% | | 国科天成 | 51.80 | 50.89 | +1.51% | | 洁美科技 | 29.68 | 71.30 | +1.50% | | 华岭股份 | 27.10 | -244.09 | +1.50% | | 方正科技 | 8.83 | 145.73 | +1.49% | | 汇顶科技 | 82.45 | 53.13 | +1.49% | | 凯华材料 | 32.28 | 160.40 | +1.48% | | 致尚科技 | 92.80 | 57.14 | +1.48% | | 美格智能 | 57.22 | 85.49 | +1.47% | | 有研硅 | 12.52 | 74.93 | +1.46% | | 紫光股份 | 27.87 | 52.88 | +1.46% | | 灿勤科技 | 28.12 | 170.73 | +1.44% | | 经纬恒润-W | 119.64 | -47.22 | +1.40% | | 杰华特 | 34.98 | -27.84 | +1.39% | | 敏芯股份 | 82.73 | -258.29 | +1.38% | | 恒烁股份 | 45.66 | -24.05 | +1.35% | | 新相微 | 18.57 | 494.77 | +1.31% | | 颀中科技 | 12.40 | 58.87 | +1.31% | | 统联精密 | 41.74 | 106.67 | +1.26% | | 金安国纪 | 13.43 | 120.34 | +1.21% | | 星宸科技 | 67.61 | 111.16 | +1.20% | | 炬芯科技 | 62.76 | 70.01 | +1.18% | | 方邦股份 | 71.40 | -75.99 | +1.18% | | 天岳先进 | 64.66 | 218.27 | +1.17% | | 正帆科技 | 40.69 | 22.16 | +1.17% | | 依顿电子 | 11.32 | 25.18 | +1.16% | | 法拉电子 | 121.22 | 24.21 | +1.14% | | 中瓷电子 | 60.96 | 47.45 | +1.11% | | 景旺电子 | 61.68 | 49.45 | +1.08% | | 北方导航 | 16.05 | 263.39 | +1.07% | | 恒玄科技 | 299.87 | 81.74 | +1.03% | | 康希通信 | 14.13 | -72.31 | +1.00% | | 康强电子 | 17.29 | 67.91 | +0.99% | | 成都华微 | 45.50 | 339.21 | +0.98% | | 和而泰 | 38.96 | 69.29 | +0.96% | | 佳讯飞鸿 | 10.54 | 114.23 | +0.96% | | 南亚新材 | 69.32 | 197.94 | +0.93% | | 有方科技 | 70.72 | 111.15 | +0.93% | | 北矿科技 | 28.33 | 48.30 | +0.93% | | 铜冠铜箔 | 33.90 | -448.84 | +0.92% | | 莱特光电 | 26.27 | 52.52 | +0.92% | | 晶方科技 | 31.82 | 67.47 | +0.92% | | 中微半导 | 32.93 | 92.57 | +0.92% | | 国盾量子 | 325.39 | -1649.69 | +0.91% | | 景嘉微 | 86.05 | -156.76 | +0.90% | | 华特气体 | 58.35 | 38.13 | +0.90% | | 纳睿雷达 | 48.26 | 114.53 | +0.90% | | 兴图新科 | 28.14 | -33.03 | +0.90% | | 新洁能 | 35.11 | 32.26 | +0.89% | | 南京熊猫 | 12.52 | -68.82 | +0.89% | | 华天科技 | 11.47 | 59.74 | +0.88% | | 星星科技 | 4.59 | -17.35 | +0.88% | | 可川科技 | 34.75 | 116.31 | +0.87% | | 奥士康 | 38.46 | 37.36 | +0.87% | | 凯盛科技 | 12.96 | 81.49 | +0.86% | | 通富微电 | 29.75 | 66.35 | +0.85% | | 紫光国微 | 82.62 | 61.92 | +0.84% | | *ST高斯 | 8.40 | -11.00 | +0.84% | | 安路科技 | 32.93 | -62.89 | +0.83% | | 深天马A | 9.98 | 918.25 | +0.81% | | 浪潮信息 | 66.81 | 39.37 | +0.80% | | 立讯精密 | 45.33 | 22.49 | +0.78% | | 英思特 | 92.01 | 53.71 | +0.78% | | 经纬辉开 | 9.21 | -418.23 | +0.77% | | 金百泽 | 30.74 | 124.69 | +0.72% | | 天奥电子 | 16.81 | 124.97 | +0.72% | | 龙腾光电 | 4.23 | -74.44 | +0.71% | | 航天发展 | 8.59 | -8.14 | +0.70% | | 和林微纳 | 45.82 | 239.04 | +0.70% | | 上海贝岭 | 38.13 | 67.84 | +0.69% | | 雷电微力 | 54.79 | 53.53 | +0.68% | | 芯海科技 | 41.48 | -38.14 | +0.68% | | 理工导航 | 47.89 | 1551.52 | +0.67% | | 神宇股份 | 40.75 | 131.10 | +0.67% | | 聚灿光电 | 9.12 | 44.41 | +0.66% | | 汇创达 | 34.64 | 67.14 | +0.64% | | 四川九洲 | 18.11 | 92.74 | +0.61% | | 豪威集团 | 140.19 | 46.56 | +0.61% | | 世运电路 | 35.92 | 34.23 | +0.59% | | 振华风光 | 59.95 | 78.05 | +0.59% | | 意华股份 | 44.04 | 83.62 | +0.57% | | 立昂微 | 26.87 | -63.60 | +0.56% | | 烽火电子 | 12.67 | -73.62 | +0.56% | | 德赛西威 | 127.18 | 29.54 | +0.55% | | 水晶光电 | 27.33 | 35.45 | +0.55% | | 佰维存储 | 71.05 | -95.31 | +0.52% | | 超声电子 | 13.91 | 31.08 | +0.51% | | 八亿时空 | 42.13 | 98.09 | +0.50% | | 京东方A | 4.15 | 26.08 | +0.48% | | 安凯微 | 14.56 | -56.98 | +0.48% | | 裕太微-U | 106.30 | -40.84 | +0.47% | | 金溢科技 | 30.03 | 104.96 | +0.47% | | 电连技术 | 51.90 | 39.56 | +0.46% | | 麦捷科技 | 13.07 | 33.98 | +0.46% | | 捷邦科技 | 102.54 | -291.20 | +0.45% | | 科翔股份 | 11.42 | -15.38 | +0.44% | | 卓胜微 | 83.40 | -446.44 | +0.43% | | 金禄电子 | 27.90 | 45.37 | +0.43% | | 辰奕智能 | 37.74 | 74.47 | +0.43% | | 芯动联科 | 79.50 | 99.54 | +0.40% | | 上海瀚讯 | 27.52 | -171.99 | +0.40% | | 风华高科 | 15.23 | 59.34 | +0.40% | | 冠捷科技 | 2.61 | -26.15 | +0.38% | | 中颖电子 | 26.89 | 88.14 | +0.37% | | 中航光电 | 41.13 | 26.86 | +0.37% | | 维峰电子 | 48.86 | 57.58 | +0.33% | | 盛景微 | 42.09 | 150.42 | +0.31% | | 清越科技 | 9.95 | -72.96 | +0.30% | | 九号公司-WD | 66.90 | 27.87 | +0.30% | | 赛微电子 | 23.97 | -137.14 | +0.29% | | 洲明科技 | 8.07 | 73.02 | +0.25% | | 天承科技 | 84.00 | 140.14 | +0.24% | | 龙图光罩 | 53.00 | 83.83 | +0.23% | | 萤石网络 | 36.09 | 54.16 | +0.22% | | 国民技术 | 27.45 | -115.84 | +0.22% | | 美芯晟 | 48.10 | -117.81 | +0.21% | | 海兰信 | 20.22 | 488.60 | +0.20% | | 北京君正 | 76.06 | 98.71 | +0.20% | | 强达电路 | 94.58 | 61.79 | +0.19% | | 博敏电子 | 10.79 | -26.85 | +0.19% | | 锴威特 | 38.62 | -30.25 | +0.18% | | 威尔高 | 55.87 | 119.66 | +0.16% | | 伟时电子 | 24.95 | 90.80 | +0.16% | | 创维数字 | 12.51 | 116.52 | +0.16% | | 聚飞光电 | 6.59 | 29.51 | +0.15% | | 海信视像 | 21.90 | 11.58 | +0.14% | | 利扬芯片 | 23.92 | -80.62 | +0.13% | | 飞荣达 | 32.33 | 67.43 | +0.12% | | 维信诺 | 10.30 | -6.02 | +0.10% | | 亿道信息 | 55.10 | 195.06 | +0.09% | | 艾为电子 | 95.66 | 69.71 | +0.08% | | 威胜信息 | 38.03 | 28.16 | +0.03% | | 同方股份 | 8.14 | -189.85 | 0.00% | | TCL科技 | 4.66 | 41.48 | 0.00% | | 海康威视 | 30.85 | 22.66 | 0.00% | | 达华智能 | 4.06 | -454.30 | 0.00% | | ST英飞拓 | 2.94 | -10.25 | 0.00% | | *ST天喻 | 4.92 | -5.14 | 0.00% | | ST路通 | 10.64 | -36.44 | 0.00% | | 久之洋 | 38.82 | 295.55 | 0.00% | | 新劲刚 | 22.90 | 95.64 | 0.00% | | 协创数据 | 99.70 | 49.39 | 0.00% | | 格科微 | 17.50 | 327.23 | 0.00% | | 灿瑞科技 | 35.55 | -66.28 | 0.00% | | 华虹公司 | -- | -- | -- | | 泰凌微 | -- | -- | -- | | 欧莱新材 | 18.46 | 180.83 | 0.00% | | 鸿合科技 | 26.66 | 53.84 | -0.04% | | 朗鸿科技 | 14.69 | 34.42 | -0.07% | | 中一科技 | 29.22 | -183.05 | -0.07% | | 振芯科技 | 26.23 | 258.61 | -0.08% | | 中海达 | 11.38 | 11512.37 | -0.09% | | 光弘科技 | 31.02 | 86.22 | -0.10% | | 世华科技 | 40.16 | 28.57 | -0.10% | | 邦彦技术 | 20.01 | -30.73 | -0.10% | | 宇瞳光学 | 27.03 | 52.63 | -0.11% | | 帝奥微 | 26.05 | -82.61 | -0.12% | | 康冠科技 | 24.69 | 21.42 | -0.12% | | 骏亚科技 | 15.21 | -49.81 | -0.13% | | 大富科技 | 13.48 | -22.72 | -0.15% | | 火炬电子 | 39.98 | 65.23 | -0.15% | | 中英科技 | 41.53 | 131.19 | -0.17% | | 深纺织A | 11.05 | 69.35 | -0.18% | | 钧崴电子 | 38.62 | 86.65 | -0.18% | | 天迈科技 | 41.50 | -93.58 | -0.19% | | 国力股份 | 66.45 | 123.59 | -0.23% | | 宝明科技 | 61.75 | -132.70 | -0.23% | | 蓝箭电子 | 21.60 | 321.43 | -0.23% | | 宏微科技 | 27.48 | -501.86 | -0.25% | | 弘信电子 | 34.80 | 272.36 | -0.26% | | 同兴达 | 15.37 | -349.20 | -0.26% | | 东土科技 | 22.73 | 325.29 | -0.26% | | 顺络电子 | 31.78 | 26.97 | -0.28% | | 春秋电子 | 13.81 | 21.82 | -0.29% | | 中国海防 | 34.47 | 95.92 | -0.29% | | 恒宝股份 | 26.98 | 286.19 | -0.30% | | 美迪凯 | 12.87 | -55.52 | -0.31% | | 振华科技 | 50.66 | 32.57 | -0.31% | | 环旭电子 | 18.83 | 27.46 | -0.32% | | 长盈精密 | 24.73 | 52.22 | -0.32% | | 九联科技 | 11.74 | -28.94 | -0.34% | | 联创电子 | 11.64 | -26.59 | -0.34% | | 闻泰科技 | 42.34 | -19.41 | -0.35% | | 移为通信 | 13.88 | 70.20 | -0.36% | | 天津普林 | 21.80 | 269.33 | -0.37% | | 帝科股份 | 45.61 | 29.54 | -0.37% | | 沃尔核材 | 25.11 | 32.08 | -0.40% | | 万马科技 | 46.90 | 150.36 | -0.40% | | 同宇新材 | 193.40 | 57.55 | -0.42% | | 中科磁业 | 73.00 | 284.35 | -0.42% | | 盟升电子 | 42.21 | -26.67 | -0.42% | | 华脉科技 | 16.37 | -833.85 | -0.43% | | 中光防雷 | 13.33 | 266.51 | -0.45% | | 鼎佳精密 | 51.02 | 58.70 | -0.45% | | 银河微电 | 26.58 | 56.48 | -0.45% | | 台基股份 | 45.45 | 162.64 | -0.46% | | 欣天科技 | 14.94 | 178.97 | -0.47% | | 万集科技 | 28.87 | -18.27 | -0.48% | | 达利凯普 | 18.47 | 54.34 | -0.48% | | 卡莱特 | 54.80 | 356.27 | -0.49% | | 力鼎光电 | 30.15 | 62.57 | -0.50% | | 壹连科技 | 88.26 | 31.71 | -0.50% | | 鸿泉物联 | 31.99 | 118.12 | -0.50% | | 泰晶科技 | 15.72 | 117.17 | -0.51% | | 宸展光电 | 39.21 | 40.67 | -0.51% | | 澳弘电子 | 28.98 | 28.77 | -0.51% | | 联合光电 | 20.02 | 335.78 | -0.55% | | 中国长城 | 18.01 | -41.85 | -0.55% | | 纳思达 | 25.16 | -66.72 | -0.55% | | 圣邦股份 | 78.17 | 95.53 | -0.56% | | 鸿远电子 | 58.29 | 61.95 | -0.56% | | 世嘉科技 | 14.13 | 120.02 | -0.56% | | 苏州固锝 | 10.41 | 79.01 | -0.57% | | 海能达 | 13.06 | -6.68 | -0.61% | | 新北洋 | 8.08 | 95.71 | -0.62% | | 国星光电 | 9.63 | 299.95 | -0.62% | | 格利尔 | 19.05 | -1696.45 | -0.63% | | 移远通信 | 109.00 | 33.55 | -0.63% | | 多伦科技 | 9.44 | -352.61 | -0.63% | | 广和通 | 32.99 | 45.72 | -0.66% | | 辉煌科技 | 11.89 | 15.62 | -0.67% | | 雷科防务 | 5.90 | -20.93 | -0.67% | | 晓程科技 | 19.01 | 75.29 | -0.68% | | 格林精密 | 15.81 | 194.81 | -0.69% | | 武汉凡谷 | 15.66 | 426.11 | -0.70% | | 富信科技 | 47.85 | 99.19 | -0.71% | | 兆驰股份 | 5.62 | 18.80 | -0.71% | | 龙迅股份 | 72.27 | 62.64 | -0.73% | | 大恒科技 | 12.23 | -214.76 | -0.73% | | 和辉光电-U | 2.70 | -17.93 | -0.74% | | 天箭科技 | 39.04 | -2737.85 | -0.74% | | 新光光电 | 42.76 | -56.79 | -0.74% | | 中润光学 | 34.59 | 57.83 | -0.75% | | 瑞斯康达 | 9.12 | -23.89 | -0.76% | | 亿联网络 | 37.22 | 18.65 | -0.77% | | 国睿科技 | 28.18 | 55.22 | -0.77% | | *ST波导 | 3.82 | 922.36 | -0.78% | | 神工股份 | 36.92 | 73.78 | -0.78% | | 中来股份 | 6.19 | -9.38 | -0.80% | | 英力股份 | 17.05 | 320.96 | -0.81% | | *ST天微 | 24.27 | -116.66 | -0.82% | | 当升科技 | 44.46 | 48.78 | -0.83% | | 光大同创 | 43.73 | 104.72 | -0.84% | | 派瑞股份 | 15.14 | 120.75 | -0.85% | | 胜利精密 | 3.49 | -14.90 | -0.85% | | 得润电子 | 8.09 | -4.54 | -0.86% | | 唯特偶 | 30.15 | 41.55 | -0.89% | | 佳禾智能 | 18.97 | 170.08 | -0.89% | | 科思科技 | 67.59 | -44.78 | -0.89% | | 动力源 | 6.64 | -10.11 | -0.90% | | 天禄科技 | 24.13 | 97.78 | -0.90% | | 科信技术 | 12.91 | -20.33 | -0.92% | | 可立克 | 16.07 | 28.74 | -0.92% | | 彩虹股份 | 6.40 | 17.88 | -0.93% | | 天赐材料 | 20.13 | 74.93 | -0.94% | | 华灿光电 | 9.27 | -31.33 | -0.96% | | 菲菱科思 | 114.95 | 126.39 | -0.97% | | 海能实业 | 15.05 | 39.12 | -0.99% | | 倍益康 | 40.60 | 220.33 | -1.00% | | 龙旗科技 | 44.25 | 39.40 | -1.01% | | 恒铭达 | 43.86 | 21.31 | -1.02% | | 德福科技 | 36.85 | -230.05 | -1.02% | | 大豪科技 | 16.46 | 27.78 | -1.02% | | 华阳集团 | 31.90 | 23.72 | -1.02% | | 航天机电 | 8.55 | -48.34 | -1.04% | | 恒为科技 | 30.11 | -356.16 | -1.05% | | 汉桑科技 | 64.43 | 33.66 | -1.06% | | 德明利 | 95.85 | -140.27 | -1.06% | | 翱捷科技-U | 109.65 | -66.48 | -1.06% | | 满坤科技 | 38.30 | 43.37 | -1.08% | | 苏州科达 | 7.95 | -26.44 | -1.12% | | 数码视讯 | 6.17 | 217.18 | -1.12% | | 好利科技 | 14.93 | 56.94 | -1.13% | | 漫步者 | 13.99 | 28.14 | -1.13% | | 鸿利智汇 | 6.98 | 285.43 | -1.13% | | 江波龙 | 96.68 | -504.45 | -1.14% | | 协鑫集成 | 2.61 | -50.58 | -1.14% | | 青鸟消防 | 10.31 | 27.78 | -1.15% | | 魅视科技 | 34.22 | 49.64 | -1.18% | | 雅葆轩 | 25.79 | 38.86 | -1.19% | | 歌尔股份 | 33.98 | 41.53 | -1.19% | | 陕西华达 | 47.88 | 900.35 | -1.20% | | *ST东晶 | 10.72 | -36.51 | -1.20% | | 深华发A | 13.84 | 95.53 | -1.21% | | 极米科技 | 123.65 | 51.38 | -1.22% | | 安达科技 | 5.61 | -6.84 | -1.23% | | 铭普光磁 | 24.57 | -20.30 | -1.25% | | 锦富技术 | 5.41 | -26.35 | -1.28% | | 光格科技 | 29.64 | -24.83 | -1.30% | | 骏成科技 | 31.76 | 33.68 | -1.31% | | 隆利科技 | 24.75 | 56.23 | -1.32% | | 楚天龙 | 23.88 | -1998.11 | -1.32% | | 永贵电器 | 17.90 | 63.72 | -1.32% | | 汉朔科技 | 56.96 | 43.61 | -1.33% | | 惠伦晶体 | 11.04 | -15.93 | -1.34% | | 奥拓电子 | 6.60 | -132.02 | -1.35% | | 深康佳A | 5.81 | -5.20 | -1.36% | | 纬达光电 | 24.46 | 118.39 | -1.37% | | 广钢气体 | 10.75 | 61.75 | -1.38% | | 聚和材料 | 49.30 | 39.82 | -1.38% | | 铜峰电子 | 7.79 | 45.65 | -1.39% | | 映翰通 | 58.60 | 30.09 | -1.43% | | 上声电子 | 28.20 | 22.51 | -1.43% | | 天邑股份 | 15.78 | -42.13 | -1.44% | | 传音控股 | 84.10 | 21.73 | -1.44% | | 威贸电子 | 28.99 | 50.56 | -1.46% | | 英飞特 | 14.81 | -64.83 | -1.46% | | 天和防务 | 14.08 | -51.04 | -1.47% | | 路畅科技 | 24.78 | -38.62 | -1.47% | | ST长园 | 3.25 | -3.34 | -1.52% | | 显盈科技 | 34.98 | 212.74 | -1.52% | | 睿能科技 | 16.66 | 108.12 | -1.54% | | 协和电子 | 32.65 | 41.85 | -1.54% | | 卓翼科技 | 11.52 | -31.14 | -1.54% | | 福蓉科技 | 10.24 | 105.64 | -1.54% | | *ST大立 | 11.35 | -23.39 | -1.56% | | 迅捷兴 | 23.81 | -570.28 | -1.57% | | 激智科技 | 19.41 | 28.12 | -1.57% | | 翰博高新 | 17.05 | -18.13 | -1.62% | | 鑫汇科 | 29.03 | 93.39 | -1.63% | | 茂硕电源 | 9.62 | 288.22 | -1.64% | | 雷曼光电 | 7.73 | -35.38 | -1.65% | | 旭光电子 | 17.21 | 133.05 | -1.66% | | 亚世光电 | 20.53 | 245.46 | -1.68% | | 硕贝德 | 26.19 | -354.65 | -1.69% | | 美信科技 | 61.69 | 83.62 | -1.69% | | 三安光电 | 15.09 | 217.58 | -1.69% | | 艾华集团 | 17.96 | 30.71 | -1.70% | | 五方光电 | 15.60 | 87.61 | -1.70% | | 视源股份 | 41.07 | 32.72 | -1.72% | | 智迪科技 | 41.52 | 26.85 | -1.73% | | 超频三 | 7.32 | -8.61 | -1.74% | | 雷柏科技 | 21.85 | 200.95 | -1.75% | | 瑞丰光电 | 6.15 | 109.94 | -1.76% | | 高华科技 | 32.10 | 146.78 | -1.77% | | 莱尔科技 | 29.86 | 116.63 | -1.78% | | 共达电声 | 14.16 | 57.08 | -1.80% | | 奥迪威 | 31.01 | 47.93 | -1.80% | | 南极光 | 29.78 | 65.15 | -1.81% | | 弘元绿能 | 19.24 | -7.11 | -1.84% | | 欧菲光 | 13.16 | -492.92 | -1.86% | | 银河电子 | 5.26 | -6.97 | -1.87% | | 远望谷 | 7.85 | -70.00 | -1.88% | | 光峰科技 | 22.14 | -267.95 | -1.91% | | 司南导航 | 47.55 | -105.30 | -1.92% | | 四川长虹 | 11.67 | 61.68 | -1.93% | | 凯旺科技 | 36.53 | -32.17 | -1.93% | | 万祥科技 | 15.22 | -214.27 | -1.93% | | 维海德 | 32.59 | 32.06 | -1.96% | | 中光学 | 25.51 | -13.23 | -1.96% | | 视声智能 | 26.88 | 37.50 | -1.97% | | 安洁科技 | 14.91 | 65.99 | -1.97% | | 兴瑞科技 | 18.32 | 33.25 | -1.98% | | 芯导科技 | 67.60 | 72.52 | -1.99% | | 新疆众和 | 7.35 | 10.76 | -2.00% | | 盈趣科技 | 18.59 | 56.95 | -2.00% | | 朗特智能 | 43.53 | 48.93 | -2.00% | | ST新亚 | 4.86 | -10.36 | -2.02% | | ST帕瓦 | 10.56 | -2.47 | -2.04% | | 澄天伟业 | 58.80 | 326.69 | -2.05% | | 联建光电 | 5.24 | 199.31 | -2.06% | | 天键股份 | 40.94 | 38.22 | -2.06% | | 华勤技术 | 93.96 | 30.18 | -2.06% | | 京泉华 | 15.53 | 88.51 | -2.08% | | 博硕科技 | 38.11 | 30.41 | -2.08% | | 晨曦航空 | 20.66 | -303.41 | -2.09% | | 湖南裕能 | 34.27 | 51.17 | -2.09% | | 优博讯 | 22.06 | -65.18 | -2.09% | | 智微智能 | 66.08 | 97.80 | -2.09% | | 奥比中光-UW | 83.41 | 660.45 | -2.09% | | 科瑞思 | 41.63 | 182.77 | -2.09% | | 中京电子 | 12.95 | 2054.20 | -2.12% | | 天和磁材 | 56.19 | 105.79 | -2.13% | | 瀛通通讯 | 16.55 | 457.04 | -2.13% | | 贝仕达克 | 19.29 | 173.01 | -2.13% | | ST长方 | 2.29 | -30.45 | -2.14% | | 中船汉光 | 18.68 | 46.12 | -2.15% | | 豪声电子 | 23.82 | 51.97 | -2.18% | | 雄帝科技 | 27.81 | 247.86 | -2.18% | | 捷荣技术 | 19.27 | -12.88 | -2.18% | | 万隆光电 | 20.34 | -9.66 | -2.21% | | 宝鼎科技 | 15.43 | 35.56 | -2.22% | | 四方光电 | 59.98 | 38.78 | -2.23% | | 慧翰股份 | 121.79 | 65.27 | -2.24% | | 高德红外 | 12.13 | -182.26 | -2.26% | | 南芯科技 | 47.81 | 75.42 | -2.27% | | 鸿富瀚 | 63.52 | 56.82 | -2.28% | | 国光电器 | 17.34 | 45.90 | -2.31% | | 三旺通信 | 27.43 | 119.30 | -2.31% | | 华塑控股 | 3.37 | -269.65 | -2.32% | | 阿莱德 | 33.13 | 76.90 | -2.33% | | 甘化科工 | 11.27 | 351.70 | -2.34% | | 索菱股份 | 5.29 | 104.69 | -2.40% | | 三利谱 | 26.66 | 69.21 | -2.42% | | 精研科技 | 50.32 | 72.42 | -2.44% | | 远航精密 | 34.06 | 49.73 | -2.46% | | 神思电子 | 21.70 | 122.96 | -2.47% | | 信音电子 | 20.88 | 54.11 | -2.48% | | 蓝思科技 | 30.62 | 41.43 | -2.48% | | 安联锐视 | 39.21 | 40.76 | -2.49% | | *ST华微 | 9.00 | 51.71 | -2.49% | | 奥尼电子 | 33.17 | -36.20 | -2.50% | | 高凌信息 | 20.85 | -42.90 | -2.52% | | 苏州天脉 | 146.11 | 92.18 | -2.53% | | 朗科智能 | 11.82 | 80.44 | -2.56% | | 中威电子 | 7.96 | -38.09 | -2.57% | | 达瑞电子 | 61.06 | 30.28 | -2.58% | | 国光电气 | 82.60 | 439.45 | -2.61% | | 汉邦高科 | 7.78 | -41.46 | -2.63% | | 瑞德智能 | 29.85 | 72.59 | -2.64% | | 信濠光电 | 25.35 | -11.55 | -2.65% | | 新恒汇 | 93.16 | 128.32 | -2.65% | | GQY视讯 | 6.48 | -41.48 | -2.70% | | 成电光信 | 36.70 | 85.00 | -2.70% | | 迅安科技 | 22.91 | 30.17 | -2.72% | | 杉杉股份 | 11.04 | -95.25 | -2.73% | | 华映科技 | 5.66 | -15.02 | -2.75% | | 中远通 | 18.19 | -56.35 | -2.78% | | 天华新能 | 19.55 | 46.55 | -2.78% | | 贝隆精密 | 42.46 | 99.20 | -2.79% | | 华安鑫创 | 34.55 | -31.24 | -2.81% | | 泓禧科技 | 18.89 | 198.49 | -2.83% | | 科安达 | 12.64 | 37.20 | -2.84% | | 雷特科技 | 38.72 | 32.15 | -2.91% | | 传艺科技 | 17.66 | -79.67 | -2.91% | | 振华新材 | 14.63 | -13.73 | -2.92% | | 森霸传感 | 11.77 | 96.67 | -2.97% | | 思创医惠 | 3.57 | -12.08 | -2.99% | | 东尼电子 | 20.75 | 505.74 | -2.99% | | 智明达 | 37.05 | 110.86 | -3.04% | | 华塑科技 | 52.38 | 86.50 | -3.11% | | 狄耐克 | 13.68 | -208.26 | -3.12% | | 奥瑞德 | 3.89 | -102.63 | -3.23% | | 安培龙 | 116.64 | 128.18 | -3.29% | | 威帝股份 | 4.10 | 3605.47 | -3.30% | | 逸豪新材 | 32.28 | -95.74 | -3.35% | | 天力锂能 | 25.92 | -7.27 | -3.39% | | 民德电子 | 27.41 | -58.16 | -3.42% | | 大为股份 | 17.72 | -84.38 | -3.43% | | 朝阳科技 | 32.11 | 34.62 | -3.46% | | 同为股份 | 18.84 | 21.24 | -3.48% | | 雷神科技 | 32.52 | 118.83 | -3.50% | | 富吉瑞 | 27.18 | -324.62 | -3.51% | | 智动力 | 13.05 | -24.99 | -3.55% | | 一博科技 | 40.97 | 131.32 | -3.58% | | 实益达 | 8.52 | -152.25 | -3.62% | | 华锋股份 | 11.89 | 33.35 | -3.65% | | 合力泰 | 3.75 | 11.91 | -3.85% | | *ST精伦 | 3.64 | -42.25 | -3.96% | | 航天南湖 | 42.06 | 1001.49 | -3.97% | | 天马新材 | 36.21 | 144.47 | -4.00% | | 惠威科技 | 19.17 | 208.75 | -4.10% | | 朗科科技 | 27.74 | -64.01 | -4.28% | | 天山电子 | 26.75 | 32.81 | -4.29% | | 日海智能 | 12.38 | -33.30 | -4.40% | | 云里物里 | 31.75 | 144.45 | -4.63% | | 慧为智能 | 33.05 | 2285.63 | -4.70% | | 安居宝 | 4.85 | -47.23 | -4.72% | | 金运激光 | 16.65 | 1432.37 | -4.91% | | 翔腾新材 | 30.40 | 323.29 | -4.94% | | *ST奥维 | 4.12 | -29.51 | -5.07% | | 天地数码 | 19.82 | 27.84 | -5.21% | | 恒银科技 | 11.54 | 65.94 | -5.25% | | 珠城科技 | 52.97 | 37.80 | -5.33% | | 振邦智能 | 32.21 | 24.10 | -5.54% | | 七一二 | 22.53 | -54.57 | -5.57% | | *ST亿通 | 10.04 | -87.77 | -5.82% | | 福日电子 | 14.62 | -32.27 | -5.98% | | 同洲电子 | 17.20 | 41.92 | -6.01% | | 东信和平 | 30.07 | 91.39 | -6.03% | | 中航成飞 | 91.89 | -200.91 | -7.57% |
|