免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杭氧股份(002430)专用设备制造业
上涨家数:277下跌家数:126平均涨幅:+1.09%更新时间：2026-03-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 深科达 | 39.75 | -88.93 | +11.03% | | 卓郎智能 | 4.15 | -30.07 | +10.08% | | 汇成真空 | 115.55 | 543.57 | +10.05% | | 安徽合力 | 22.52 | 15.89 | +10.01% | | 雪浪环境 | 12.39 | -8.77 | +9.55% | | 田中精机 | 61.25 | -83.80 | +9.47% | | 日联科技 | 75.74 | 71.85 | +8.42% | | 恒誉环保 | 48.88 | 121.42 | +7.03% | | 东杰智能 | 25.09 | -69.64 | +6.77% | | 锡装股份 | 60.70 | 27.15 | +6.57% | | 泰瑞机器 | 11.45 | 32.12 | +6.22% | | 北芯生命-U | 39.87 | 246.49 | +6.12% | | 维力医疗 | 14.95 | 17.86 | +6.03% | | 冠昊生物 | 15.84 | 159.70 | +5.81% | | 赛诺医疗 | 21.76 | 271.23 | +5.79% | | 誉辰智能 | 40.80 | -13.90 | +5.51% | | 爱威科技 | 28.50 | 66.96 | +5.28% | | 远信工业 | 34.26 | 104.12 | +5.12% | | 京源环保 | 9.92 | -124.61 | +5.08% | | 德新科技 | 18.47 | -33.12 | +5.06% | | 天鹅股份 | 20.18 | 30.16 | +4.94% | | 天永智能 | 30.84 | -22.49 | +4.93% | | 理邦仪器 | 14.83 | 34.83 | +4.88% | | 星球石墨 | 27.49 | 23.75 | +4.80% | | 青达环保 | 27.36 | 18.54 | +4.63% | | 特瑞斯 | 18.35 | 52.92 | +4.62% | | 博众精工 | 47.73 | 36.05 | +4.56% | | 唯赛勃 | 15.83 | 59.66 | +4.42% | | 冀东装备 | 11.07 | 134.08 | +4.34% | | 仕净科技 | 12.34 | -2.19 | +4.22% | | 健信超导 | 45.31 | 136.20 | +4.16% | | 建科智能 | 17.78 | 72.47 | +4.16% | | 炜冈科技 | 22.66 | 35.45 | +4.14% | | 尚荣医疗 | 3.80 | -116.53 | +4.11% | | 天臣医疗 | 41.66 | 41.69 | +4.10% | | 麦澜德 | 43.48 | 42.60 | +3.99% | | 利和兴 | 25.22 | -79.53 | +3.96% | | 元琛科技 | 10.81 | -27.80 | +3.94% | | 山东墨龙 | 13.20 | -101.59 | +3.94% | | 金海高科 | 16.16 | 42.02 | +3.92% | | 阳普医疗 | 8.48 | -51.07 | +3.92% | | 健麾信息 | 21.50 | 327.76 | +3.91% | | 斯莱克 | 12.86 | -77.68 | +3.88% | | 弘宇股份 | 16.09 | 182.37 | +3.87% | | 津膜科技 | 8.09 | 100.68 | +3.85% | | 宝莱特 | 12.95 | -51.81 | +3.85% | | 申菱环境 | 106.66 | 231.12 | +3.83% | | 大宏立 | 29.09 | -291.22 | +3.74% | | 奥福科技 | 24.30 | -114.46 | +3.71% | | 杰克科技 | 45.75 | 24.92 | +3.65% | | 奥精医疗 | 22.55 | -855.88 | +3.58% | | 智立方 | 90.50 | 128.94 | +3.57% | | 鸿铭股份 | 55.22 | -119.41 | +3.56% | | 格力博 | 16.28 | -760.02 | +3.56% | | 中建环能 | 5.32 | 58.02 | +3.50% | | 信宇人 | 21.72 | -14.72 | +3.48% | | 楚环科技 | 27.78 | 84.52 | +3.46% | | 艾隆科技 | 25.89 | 381.90 | +3.39% | | 美腾科技 | 26.67 | 188.56 | +3.37% | | 祥生医疗 | 32.33 | 31.08 | +3.36% | | *ST星农 | 5.60 | -9.20 | +3.32% | | 严牌股份 | 13.55 | 215.03 | +3.28% | | 戴维医疗 | 14.27 | 61.73 | +3.26% | | 复洁科技 | 37.55 | -169.79 | +3.13% | | 奥美医疗 | 10.78 | 15.09 | +3.06% | | 康拓医疗 | 38.94 | 32.01 | +3.02% | | 港通医疗 | 25.17 | -158.97 | +2.99% | | 威马农机 | 35.34 | 62.30 | +2.97% | | 伟思医疗 | 56.71 | 39.75 | +2.94% | | 迈瑞医疗 | 181.37 | 25.57 | +2.93% | | 爱朋医疗 | 34.15 | -958.53 | +2.92% | | 三达膜 | 17.33 | 15.24 | +2.91% | | 德固特 | 23.70 | 51.24 | +2.91% | | 中捷资源 | 3.55 | -41196.69 | +2.90% | | 克来机电 | 27.50 | 163.69 | +2.88% | | 威海广泰 | 10.89 | 79.95 | +2.83% | | 威高骨科 | 29.54 | 44.31 | +2.82% | | 大叶股份 | 23.60 | 40.24 | +2.79% | | 合力科技 | 14.16 | 285.10 | +2.76% | | 联影医疗 | 123.82 | 54.06 | +2.72% | | 西山科技 | 76.92 | 66.97 | +2.71% | | 东星医疗 | 27.99 | -131.30 | +2.68% | | 迦南科技 | 5.77 | 91.78 | +2.67% | | 中铁工业 | 8.55 | 13.15 | +2.64% | | 微电生理 | 23.06 | 212.15 | +2.63% | | ST逸飞 | 48.50 | -116.51 | +2.62% | | 开立医疗 | 25.91 | 167.53 | +2.61% | | 南兴股份 | 21.31 | -21.67 | +2.60% | | 创力集团 | 8.29 | 33.64 | +2.60% | | 欧克科技 | 56.25 | 77.28 | +2.59% | | 灵鸽科技 | 35.40 | -125.83 | +2.58% | | 上工申贝 | 11.16 | -40.20 | +2.57% | | 康德莱 | 9.17 | 16.43 | +2.57% | | 海伦哲 | 10.14 | 38.32 | +2.53% | | 瑞晟智能 | 69.13 | 238.90 | +2.48% | | 卓然股份 | 12.01 | 38.41 | +2.47% | | 春立医疗 | 20.65 | 31.02 | +2.43% | | 新华医疗 | 15.23 | 18.15 | +2.42% | | 易思维 | 67.45 | 78.76 | +2.38% | | 久吾高科 | 28.94 | 44.54 | +2.37% | | 山东矿机 | 3.89 | 61.07 | +2.37% | | 一拖股份 | 14.70 | 20.26 | +2.37% | | 泰林生物 | 25.39 | 186.96 | +2.34% | | 康众医疗 | 56.49 | 919.47 | +2.34% | | 福瑞医科 | 56.99 | 122.60 | +2.32% | | 优德精密 | 18.59 | 255.26 | +2.31% | | 乐普医疗 | 17.27 | 74.67 | +2.31% | | 国安达 | 19.82 | -288.70 | +2.27% | | 正海生物 | 20.10 | 47.00 | +2.24% | | 亚联机械 | 42.84 | 22.21 | +2.22% | | 迈得医疗 | 17.08 | -151.22 | +2.21% | | 冀凯股份 | 8.31 | -82.92 | +2.21% | | 欧普泰 | 14.85 | -48.64 | +2.20% | | 拱东医疗 | 18.14 | 39.14 | +2.20% | | 盘古智能 | 30.37 | 67.62 | +2.19% | | 金明精机 | 7.57 | 1826.36 | +2.16% | | 博晖创新 | 6.20 | -105.33 | +2.14% | | 超研股份 | 21.12 | 63.62 | +2.13% | | 迪威尔 | 49.00 | 77.55 | +2.13% | | 威派格 | 6.28 | -27.64 | +2.11% | | 宇通重工 | 12.09 | 22.74 | +2.11% | | 乐心医疗 | 14.12 | 40.34 | +2.10% | | 铁建重工 | 5.36 | 19.28 | +2.10% | | 智莱科技 | 14.88 | 47.77 | +2.06% | | 宁波方正 | 23.99 | -224.04 | +2.04% | | 赛腾股份 | 46.50 | 26.26 | +2.02% | | 威唐工业 | 17.25 | 129.13 | +2.01% | | 中科美菱 | 16.42 | 83.36 | +1.99% | | 美好医疗 | 29.50 | 53.42 | +1.97% | | 凌云光 | 43.51 | 157.02 | +1.97% | | 南微医学 | 75.00 | 24.71 | +1.96% | | ST福能 | 4.69 | 60.96 | +1.96% | | 中创环保 | 10.43 | -27.75 | +1.96% | | 智信精密 | 49.92 | 71.65 | +1.94% | | 汇金股份 | 12.33 | -22.31 | +1.90% | | 林州重机 | 3.81 | 117.10 | +1.87% | | 汉邦科技 | 39.70 | 58.63 | +1.85% | | 新国都 | 25.39 | 41.81 | +1.85% | | 耐科装备 | 47.65 | 75.28 | +1.84% | | 佰仁医疗 | 102.59 | 68.86 | +1.83% | | *ST天龙 | 5.10 | -27.75 | +1.80% | | 海尔生物 | 31.65 | 39.95 | +1.77% | | 联测科技 | 41.65 | 30.11 | +1.76% | | 迪瑞医疗 | 12.88 | -25.47 | +1.74% | | 鱼跃医疗 | 36.90 | 21.26 | +1.74% | | 利元亨 | 53.77 | -19.03 | +1.72% | | 蓝帆医疗 | 6.61 | -13.01 | +1.69% | | 大连重工 | 7.22 | 23.53 | +1.69% | | 康泰医学 | 14.47 | -74.15 | +1.69% | | 景业智能 | 53.21 | 335.58 | +1.68% | | 天益医疗 | 57.82 | 262.03 | +1.67% | | 金自天正 | 16.35 | 70.85 | +1.62% | | 山河智能 | 11.38 | 90.70 | +1.61% | | 快克智能 | 40.55 | 41.52 | +1.60% | | 翔宇医疗 | 63.98 | 130.08 | +1.59% | | 软控股份 | 7.76 | 16.99 | +1.57% | | 厦工股份 | 3.25 | -820.36 | +1.56% | | 惠泰医疗 | 230.91 | 39.68 | +1.54% | | 泰禾智能 | 22.37 | 133.85 | +1.54% | | 三诺生物 | 17.15 | 34.08 | +1.54% | | 银宝山新 | 8.06 | -25.80 | +1.51% | | 越剑智能 | 20.98 | 50.61 | +1.50% | | 华伍股份 | 10.86 | -16.56 | +1.50% | | 采纳股份 | 32.99 | 1036.29 | +1.48% | | 北玻股份 | 4.13 | -203.67 | +1.47% | | 乐惠国际 | 26.34 | 224.37 | +1.46% | | 中国电研 | 29.30 | 22.25 | +1.45% | | 天元智能 | 18.93 | 125.98 | +1.45% | | 万东医疗 | 14.92 | 728.05 | +1.43% | | 科达制造 | 17.13 | 22.62 | +1.42% | | 惠通科技 | 27.40 | 92.29 | +1.41% | | 上海亚虹 | 25.30 | 540.46 | +1.40% | | 徐工机械 | 12.29 | 21.87 | +1.40% | | 迈普医学 | 68.94 | 45.36 | +1.38% | | 菲达环保 | 5.95 | 19.11 | +1.36% | | 耐普矿机 | 43.55 | 125.40 | +1.35% | | 华大智造 | 56.36 | -91.34 | +1.35% | | 应流股份 | 67.70 | 130.05 | +1.35% | | 健尔康 | 27.16 | 41.07 | +1.34% | | 中联重科 | 9.85 | 19.80 | +1.34% | | 金辰股份 | 39.74 | 119.82 | +1.33% | | 同力股份 | 20.86 | 11.11 | +1.31% | | ST应急 | 8.52 | 745.80 | +1.31% | | 可孚医疗 | 59.05 | 38.54 | +1.30% | | 博科测试 | 64.07 | 32.89 | +1.30% | | 爱美客 | 140.66 | 29.05 | +1.28% | | 德龙激光 | 54.17 | -186.52 | +1.27% | | 众合科技 | 8.02 | 83.00 | +1.26% | | 信邦智能 | 35.71 | -56238.35 | +1.25% | | 欧普康视 | 15.44 | 28.11 | +1.25% | | ST太重 | 2.48 | 39.49 | +1.22% | | 豪森智能 | 18.37 | -8.73 | +1.21% | | 中际联合 | 38.05 | 15.70 | +1.20% | | 华研精机 | 38.55 | 39.19 | +1.18% | | 超达装备 | 50.69 | 31.33 | +1.18% | | 弘亚数控 | 18.34 | 19.39 | +1.16% | | 慈星股份 | 7.07 | 59.02 | +1.14% | | 三鑫医疗 | 9.79 | 20.91 | +1.14% | | 三友医疗 | 20.71 | 106.44 | +1.12% | | 奕瑞科技 | 126.57 | 40.47 | +1.09% | | 迈赫股份 | 24.15 | 38.35 | +1.09% | | 屹唐股份 | 24.27 | 106.94 | +1.08% | | 海泰科 | 31.96 | 72.69 | +1.08% | | 如通股份 | 20.73 | 37.08 | +1.07% | | 国林科技 | 16.06 | -91.35 | +1.07% | | 楚天科技 | 10.41 | -41.14 | +1.07% | | 亿嘉和 | 29.18 | -33.28 | +1.04% | | 豪迈科技 | 98.50 | 33.07 | +1.03% | | 山推股份 | 12.97 | 16.00 | +1.01% | | 健帆生物 | 18.98 | 31.46 | +1.01% | | 博盈特焊 | 67.64 | 196.45 | +1.00% | | 普门科技 | 13.24 | 30.48 | +0.99% | | 森远股份 | 9.31 | -1412.98 | +0.98% | | 达意隆 | 15.55 | 23.61 | +0.97% | | 盛剑科技 | 25.12 | 62.74 | +0.96% | | 尤洛卡 | 9.42 | 72.55 | +0.96% | | 华昌达 | 5.36 | 633.54 | +0.94% | | 巨一科技 | 32.83 | 48.17 | +0.92% | | 赛象科技 | 6.81 | 92.57 | +0.89% | | 无锡鼎邦 | 14.14 | 72.64 | +0.86% | | 华荣股份 | 20.35 | 15.59 | +0.84% | | 瑞鹄模具 | 32.91 | 15.22 | +0.83% | | ST凯利 | 6.18 | -49.03 | +0.82% | | 大丰实业 | 12.46 | 50.58 | +0.81% | | 均普智能 | 10.06 | 1013.26 | +0.80% | | 三友科技 | 15.80 | -4643.40 | +0.77% | | 铁拓机械 | 26.95 | 51.20 | +0.75% | | 志高机械 | 39.09 | 29.56 | +0.75% | | 京运通 | 4.06 | -8.31 | +0.74% | | 安杰思 | 58.12 | 21.16 | +0.73% | | 巨轮智能 | 7.29 | -52.76 | +0.69% | | 芯碁微装 | 188.48 | 121.46 | +0.67% | | 爱博医疗 | 56.96 | 41.51 | +0.67% | | 劲拓股份 | 21.89 | 48.73 | +0.64% | | 浩淼科技 | 15.43 | 36.56 | +0.59% | | 精工科技 | 19.34 | 45.98 | +0.57% | | 星云股份 | 63.52 | -157.91 | +0.54% | | 恒立液压 | 106.97 | 51.15 | +0.54% | | 博实股份 | 15.26 | 31.61 | +0.53% | | 中重科技 | 11.48 | 157.05 | +0.53% | | 至纯科技 | 27.02 | -122.36 | +0.52% | | 节能环境 | 7.86 | 29.55 | +0.51% | | 保丽洁 | 15.81 | 54.09 | +0.51% | | 晶品特装 | 75.22 | -304.06 | +0.51% | | 凯腾精工 | 10.07 | 57.94 | +0.50% | | 天地科技 | 6.06 | 9.00 | +0.50% | | 五新隧装 | 44.08 | 124.33 | +0.48% | | 科新机电 | 17.23 | 58.01 | +0.47% | | 艾迪精密 | 22.27 | 48.76 | +0.45% | | 杭氧股份 | 31.70 | 30.88 | +0.44% | | 正业科技 | 9.07 | -38.58 | +0.44% | | 海泰新光 | 40.89 | 28.56 | +0.44% | | 龙净环保 | 19.96 | 26.31 | +0.40% | | 锦好医疗 | 20.33 | 73.07 | +0.40% | | 华海清科 | 178.42 | 58.13 | +0.39% | | 利君股份 | 10.36 | 124.22 | +0.39% | | 安达智能 | 251.97 | -174.86 | +0.39% | | 航天动力 | 35.15 | -105.21 | +0.34% | | 鹿得医疗 | 9.13 | 59.37 | +0.33% | | 亚光股份 | 22.25 | 24.37 | +0.32% | | 古鳌科技 | 19.42 | -20.27 | +0.31% | | 京仪装备 | 110.31 | 126.47 | +0.28% | | 柳工 | 11.03 | 15.34 | +0.27% | | 华依科技 | 34.98 | -63.59 | +0.26% | | 双元科技 | 103.70 | 95.10 | +0.24% | | 巴兰仕 | 37.40 | 20.75 | +0.24% | | 永创智能 | 13.34 | 109.78 | +0.23% | | 五洲医疗 | 39.80 | 112.09 | +0.20% | | *ST清研 | 20.19 | -210.06 | +0.20% | | 金海通 | 268.55 | 101.64 | +0.17% | | 大博医疗 | 45.40 | 34.71 | +0.15% | | 蓝英装备 | 19.24 | -128.48 | +0.10% | | ST华铭 | 12.77 | 60.68 | +0.08% | | 明月镜片 | 38.83 | 41.43 | +0.08% | | 奥美森 | 26.62 | 35.33 | +0.04% | | 澳华内镜 | 40.01 | -74.44 | +0.02% | | 浙江鼎力 | 54.00 | 15.51 | +0.02% | | 振华重工 | 5.47 | 46.15 | 0.00% | | 美亚光电 | 18.93 | 23.26 | 0.00% | | 威高血净 | 38.75 | 34.12 | -0.05% | | 曼恩斯特 | 52.05 | -108.66 | -0.10% | | 昆工科技 | 20.42 | -27.78 | -0.10% | | 航天长峰 | 19.16 | -40.11 | -0.10% | | 中化装备 | 9.25 | -3.97 | -0.11% | | 瀚川智能 | 16.12 | -3.80 | -0.12% | | 杭可科技 | 26.89 | 48.30 | -0.15% | | 赢合科技 | 24.86 | 51.83 | -0.16% | | 吉鑫科技 | 5.77 | 51.68 | -0.17% | | 瑞迈特 | 73.45 | 31.30 | -0.18% | | 东富龙 | 16.48 | 72.99 | -0.18% | | 北方华创 | 465.38 | 53.68 | -0.19% | | 国机重装 | 5.06 | 76.23 | -0.20% | | 长荣股份 | 9.26 | 247.09 | -0.22% | | 三一重工 | 22.03 | 24.57 | -0.23% | | 航天电子 | 26.14 | 441.45 | -0.23% | | 大族数控 | 147.30 | 118.86 | -0.23% | | 东方精工 | 16.80 | 30.03 | -0.24% | | 海目星 | 56.66 | -11.29 | -0.25% | | 北方股份 | 29.10 | 19.65 | -0.31% | | 盛美上海 | 160.80 | 55.31 | -0.32% | | 中坚科技 | 92.49 | 361.53 | -0.37% | | 爱得科技 | 18.75 | 28.49 | -0.37% | | 西磁科技 | 28.30 | 359.59 | -0.39% | | 蓝科高新 | 10.03 | -103.39 | -0.40% | | 联动科技 | 132.45 | 477.51 | -0.41% | | 佳力图 | 9.58 | -258.46 | -0.42% | | 南矿集团 | 25.01 | 99.56 | -0.44% | | 新美星 | 13.60 | 41.34 | -0.44% | | 京城股份 | 15.79 | -2125.87 | -0.44% | | 爱司凯 | 30.86 | -348.08 | -0.45% | | 宏华数科 | 82.61 | 28.15 | -0.47% | | 华峰测控 | 265.71 | 70.93 | -0.48% | | 思泰克 | 56.65 | 56.93 | -0.49% | | 高测股份 | 15.77 | -39.56 | -0.50% | | 先惠技术 | 86.07 | 45.29 | -0.53% | | 金雷股份 | 28.06 | 27.78 | -0.53% | | 中信重工 | 7.30 | 89.07 | -0.54% | | 锋龙股份 | 80.62 | 706.73 | -0.56% | | 华宏科技 | 15.34 | -59.52 | -0.58% | | 晶升股份 | 35.65 | -414.78 | -0.59% | | 中国一重 | 4.91 | -9.27 | -0.61% | | ST智云 | 8.17 | -9.29 | -0.61% | | 华强科技 | 22.85 | -12432.37 | -0.61% | | 宁波东力 | 13.01 | 112.31 | -0.61% | | 拉普拉斯 | 63.29 | 41.91 | -0.63% | | 建设机械 | 4.74 | -4.58 | -0.63% | | 浙矿股份 | 41.70 | 100.91 | -0.67% | | 昌红科技 | 17.64 | 136.10 | -0.68% | | 百胜智能 | 19.61 | 90.69 | -0.71% | | 先导智能 | 50.14 | 97.14 | -0.71% | | 花溪科技 | 19.33 | -446.07 | -0.72% | | 杰瑞股份 | 122.50 | 44.22 | -0.74% | | 宝色股份 | 22.73 | 92.99 | -0.74% | | 英维克 | 101.30 | 198.26 | -0.78% | | 罗博特科 | 391.90 | -800.62 | -0.82% | | 矽电股份 | 282.55 | 225.97 | -0.94% | | 德石股份 | 29.71 | 34.06 | -0.97% | | 海圣医疗 | 29.98 | 26.30 | -1.02% | | 山外山 | 15.42 | 43.45 | -1.03% | | 心脉医疗 | 107.38 | 23.50 | -1.08% | | 美埃科技 | 59.00 | 68.58 | -1.09% | | 三丰智能 | 7.97 | 229.71 | -1.12% | | 电光科技 | 17.43 | 66.20 | -1.19% | | 金银河 | 42.92 | -126.41 | -1.22% | | 卓兆点胶 | 35.50 | 82.68 | -1.22% | | 中微公司 | 336.30 | 110.02 | -1.23% | | 泰坦股份 | 18.03 | 78.04 | -1.26% | | 宁波精达 | 12.50 | 51.56 | -1.26% | | 晶盛机电 | 47.40 | 137.65 | -1.27% | | 科瑞技术 | 28.40 | 53.86 | -1.29% | | 迈为股份 | 261.52 | 87.97 | -1.31% | | 爱迪特 | 81.91 | 48.24 | -1.37% | | 东威科技 | 40.12 | 138.82 | -1.40% | | 方正电机 | 15.09 | -512.62 | -1.44% | | 瑞星股份 | 10.94 | 188.55 | -1.44% | | 长川科技 | 128.95 | 84.65 | -1.45% | | 融发核电 | 8.08 | -232.01 | -1.46% | | 荣旗科技 | 77.11 | 129.77 | -1.52% | | 凯格精机 | 193.00 | 139.00 | -1.54% | | 博杰股份 | 77.49 | 98.24 | -1.56% | | 天智航-U | 23.81 | -68.28 | -1.57% | | 天准科技 | 62.01 | 153.31 | -1.57% | | 振德医疗 | 91.09 | 86.21 | -1.58% | | 大鹏工业 | 60.09 | 85.83 | -1.60% | | 强瑞技术 | 102.60 | 79.14 | -1.66% | | ST京机 | 14.03 | 31.15 | -1.68% | | 骄成超声 | 121.99 | 122.86 | -1.76% | | 燕麦科技 | 53.24 | 56.50 | -1.81% | | 光电股份 | 18.60 | -59.38 | -1.90% | | 辰光医疗 | 13.95 | -18.61 | -1.90% | | 新益昌 | 74.70 | -358.24 | -1.90% | | 神开股份 | 13.84 | 113.21 | -1.91% | | 伊之密 | 27.21 | 18.43 | -1.95% | | 拓荆科技 | 377.20 | 114.60 | -1.95% | | 兰石重装 | 11.06 | 202.32 | -1.95% | | 联赢激光 | 26.92 | 53.35 | -1.97% | | 宏工科技 | 181.58 | 115.48 | -2.00% | | 奥特维 | 78.99 | 48.95 | -2.05% | | 中科飞测 | 170.00 | 2319.70 | -2.06% | | 南方路机 | 37.00 | 48.01 | -2.06% | | 洪田股份 | 39.22 | 86.52 | -2.10% | | 标准股份 | 12.03 | -27.44 | -2.20% | | 中兵红箭 | 19.99 | -85.41 | -2.20% | | 微导纳米 | 77.37 | 167.64 | -2.25% | | 广厦环能 | 15.13 | 20.80 | -2.32% | | 九安医疗 | 49.04 | 12.07 | -2.45% | | 大族激光 | 69.54 | 63.30 | -2.71% | | 恒立钻具 | 30.07 | 64.05 | -2.72% | | 佰奥智能 | 59.80 | 92.47 | -2.76% | | 精智达 | 257.82 | 352.21 | -2.91% | | 长江能科 | 20.59 | 64.76 | -3.06% | | 瑞奇智造 | 9.42 | -247.84 | -3.68% | | 联得装备 | 33.96 | 43.56 | -3.74% | | 厚普股份 | 15.68 | -128.62 | -3.86% | | 科威尔 | 44.08 | 57.10 | -3.97% | | 石化机械 | 8.70 | 431.91 | -4.19% | | 捷强装备 | 51.23 | -17.51 | -4.67% | | 沃尔德 | 114.00 | 182.60 | -4.68% | | 帝尔激光 | 86.08 | 36.84 | -4.72% | | 纳科诺尔 | 66.22 | 152.53 | -4.75% | | 华兴源创 | 32.86 | -49.62 | -4.89% | | 富瑞特装 | 11.21 | 25.19 | -5.40% | | 英诺激光 | 60.45 | 214.58 | -6.42% | | 易天股份 | 43.09 | -99.37 | -7.93% | | 芯源微 | 189.79 | 449.54 | -8.10% |
|