免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 煜邦电力(688597)仪器仪表制造业
上涨家数:43下跌家数:46平均涨幅:+0.42%更新时间：2025-09-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 驰诚股份 | 30.39 | 132.72 | +15.42% | | 禾信仪器 | 100.10 | -170.42 | +6.89% | | *ST威尔 | 25.07 | 21.46 | +4.98% | | 汉威科技 | 55.30 | 215.19 | +4.93% | | 步科股份 | 93.41 | 163.13 | +4.25% | | 华盛昌 | 24.00 | 38.57 | +3.99% | | 信捷电气 | 64.11 | 43.98 | +3.70% | | 普源精电 | 37.47 | 72.10 | +3.48% | | 武汉蓝电 | 45.81 | 53.66 | +3.41% | | 柯力传感 | 75.30 | 66.81 | +3.25% | | 茂莱光学 | 421.39 | 422.15 | +3.21% | | 众辰科技 | 55.06 | 40.86 | +3.09% | | 先锋电子 | 20.66 | 104.88 | +3.04% | | 固高科技 | 34.79 | 254.68 | +2.60% | | 聚光科技 | 18.64 | 75.49 | +2.42% | | 雷赛智能 | 49.33 | 76.32 | +2.15% | | 禾川科技 | 47.88 | -41.54 | +1.87% | | 奥普光电 | 50.32 | 191.15 | +1.76% | | 万胜智能 | 19.66 | 43.26 | +1.65% | | 林洋能源 | 6.32 | 27.22 | +1.44% | | 煜邦电力 | 8.05 | 27.99 | +1.39% | | 安控科技 | 3.25 | -54.53 | +1.25% | | 波长光电 | 74.49 | 384.84 | +1.21% | | 海能技术 | 28.00 | 73.25 | +1.19% | | 蓝盾光电 | 24.99 | -150.97 | +1.17% | | 伟创电气 | 62.90 | 53.45 | +1.00% | | 鼎阳科技 | 38.41 | 46.84 | +0.76% | | 博迅生物 | 30.45 | 84.79 | +0.63% | | 优利德 | 34.40 | 21.58 | +0.56% | | 奥普特 | 142.56 | 103.17 | +0.53% | | 永新光学 | 98.91 | 50.50 | +0.51% | | 埃斯顿 | 25.42 | -30.32 | +0.47% | | 福光股份 | 28.91 | 295.52 | +0.42% | | 安科瑞 | 24.82 | 31.95 | +0.36% | | 多浦乐 | 64.90 | 74.86 | +0.28% | | 秦川物联 | 11.66 | -18.40 | +0.26% | | 莱伯泰科 | 36.08 | 66.86 | +0.25% | | 川仪股份 | 24.71 | 17.13 | +0.24% | | 安车检测 | 24.53 | -26.46 | +0.20% | | 南华仪器 | 13.06 | -232.84 | +0.15% | | 东华测试 | 42.38 | 47.29 | +0.14% | | 浙江力诺 | 14.43 | 669.49 | +0.14% | | 炬华科技 | 15.57 | 11.98 | +0.06% | | ST先河 | 7.08 | -25.91 | 0.00% | | 赛摩智能 | 9.72 | -49.77 | 0.00% | | 友讯达 | 14.25 | 17.28 | 0.00% | | 容知日新 | 49.24 | 35.78 | 0.00% | | 埃科光电 | 67.57 | 127.95 | 0.00% | | 莱赛激光 | 20.88 | -187.14 | -0.05% | | 康斯特 | 18.88 | 33.17 | -0.05% | | 新芝生物 | 17.05 | 38.59 | -0.06% | | 三星医疗 | 22.71 | 13.64 | -0.18% | | 理工光科 | 27.42 | 85.39 | -0.18% | | 雪迪龙 | 8.00 | 28.08 | -0.25% | | 灿能电力 | 19.77 | 64.78 | -0.35% | | 科陆电子 | 7.86 | -55.75 | -0.38% | | 精测电子 | 72.64 | -169.68 | -0.47% | | 山科智能 | 27.22 | 62.16 | -0.51% | | 光力科技 | 16.03 | -242.45 | -0.56% | | 汇中股份 | 14.01 | 35.78 | -0.57% | | 必创科技 | 15.49 | -20.51 | -0.58% | | 力合科技 | 11.71 | 66.52 | -0.68% | | 迦南智能 | 20.46 | 28.44 | -0.68% | | 皖仪科技 | 21.71 | 65.99 | -0.69% | | 集智股份 | 39.26 | 126.64 | -0.71% | | 西力科技 | 13.06 | 21.89 | -0.76% | | 三晖电气 | 24.99 | 185.33 | -0.79% | | 万讯自控 | 8.74 | -29.52 | -0.79% | | 开发科技 | 95.91 | 19.31 | -0.87% | | 东方智造 | 5.40 | 459.77 | -0.92% | | 凤凰光学 | 23.63 | 141.63 | -0.92% | | 迈拓股份 | 16.93 | 28.53 | -0.94% | | 思看科技 | 99.37 | 72.23 | -0.98% | | 天玛智控 | 20.00 | 41.97 | -0.99% | | 天罡股份 | 33.75 | 24.99 | -1.00% | | 新天科技 | 3.87 | 21.20 | -1.02% | | 宁水集团 | 12.28 | 32.71 | -1.05% | | 宏英智能 | 30.15 | 101.14 | -1.05% | | 海兴电力 | 26.82 | 15.08 | -1.07% | | 真兰仪表 | 16.47 | 19.90 | -1.08% | | 蓝特光学 | 31.72 | 46.55 | -1.15% | | 威星智能 | 14.89 | 70.90 | -1.19% | | 碧兴物联 | 21.76 | -30.26 | -1.27% | | 远方信息 | 13.02 | 38.73 | -1.36% | | 诚益通 | 21.55 | 91.71 | -1.55% | | 海川智能 | 26.21 | 116.60 | -1.84% | | 坤恒顺维 | 33.74 | 114.65 | -2.20% | | 思林杰 | 60.54 | -523.35 | -2.50% | | 瑞纳智能 | 30.16 | 47.14 | -2.71% | | 三德科技 | 21.61 | 27.36 | -2.75% | | 基康技术 | 26.04 | 53.63 | -2.76% | | ST天瑞 | 5.07 | -27.30 | -2.87% | | 雅达股份 | 11.83 | 65.54 | -3.03% | | 三川智慧 | 6.95 | 112.93 | -3.20% |
|