免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥来德(688378)化学原料和化学制品制造业
上涨家数:227下跌家数:138平均涨幅:+0.54%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东材科技 | 21.84 | 97.62 | +10.03% | | 乐凯胶片 | 9.49 | -57.52 | +9.97% | | 美邦股份 | 22.89 | 103.92 | +7.52% | | 恒坤新材 | 50.69 | 226.01 | +7.14% | | 康达新材 | 14.10 | -49.95 | +6.58% | | 嘉亨家化 | 38.42 | -69.89 | +6.13% | | 华融化学 | 18.59 | 99.57 | +5.69% | | 彤程新材 | 49.30 | 53.08 | +5.68% | | 东方盛虹 | 9.81 | -86.32 | +5.60% | | 登康口腔 | 38.52 | 37.03 | +5.53% | | 渝三峡A | 7.74 | 576.23 | +5.45% | | 海新能科 | 4.56 | -40.73 | +5.31% | | 神剑股份 | 7.14 | 195.33 | +5.31% | | *ST宁科 | 3.29 | -17.13 | +5.11% | | 维远股份 | 15.06 | -39.32 | +5.02% | | ST嘉澳 | 88.74 | -27.01 | +5.01% | | 侨源股份 | 47.14 | 93.68 | +4.94% | | 乐通股份 | 11.00 | -1220.48 | +4.76% | | 安诺其 | 4.97 | -106.32 | +4.63% | | 奥来德 | 27.51 | 333.91 | +4.56% | | 争光股份 | 35.93 | 46.16 | +4.54% | | 世龙实业 | 11.64 | 64.80 | +4.30% | | 鼎龙股份 | 38.92 | 55.54 | +4.20% | | 鲁西化工 | 14.89 | 19.20 | +4.13% | | 佳先股份 | 20.09 | -741.43 | +4.09% | | 高争民爆 | 36.39 | 61.72 | +4.00% | | 硅宝科技 | 21.12 | 26.94 | +3.73% | | 集泰股份 | 6.73 | 4876.45 | +3.70% | | 诚志股份 | 7.66 | 80.44 | +3.65% | | 风光股份 | 23.87 | -78.59 | +3.60% | | 凯盛新材 | 26.42 | 93.00 | +3.49% | | 新金路 | 10.11 | -61.38 | +3.48% | | 三友化工 | 5.97 | 54.54 | +3.47% | | 亚士创能 | 7.07 | -4.87 | +3.21% | | 新亚强 | 18.45 | 61.88 | +3.19% | | 键邦股份 | 24.95 | 29.65 | +3.18% | | 恒大高新 | 6.50 | -71.92 | +3.17% | | 司尔特 | 6.39 | 25.17 | +3.06% | | 德美化工 | 7.64 | 41.22 | +2.96% | | 博源化工 | 7.03 | 24.45 | +2.78% | | 青松股份 | 7.80 | 30.18 | +2.77% | | 久日新材 | 24.54 | -147.02 | +2.76% | | 两面针 | 5.99 | 160.15 | +2.74% | | 汇得科技 | 24.10 | 27.40 | +2.68% | | 赞宇科技 | 10.37 | 29.49 | +2.67% | | 飞鹿股份 | 9.64 | -15.13 | +2.66% | | 澄星股份 | 10.04 | -65.97 | +2.66% | | 金三江 | 12.51 | 41.93 | +2.54% | | 兴业股份 | 17.78 | 59.75 | +2.54% | | 华尔泰 | 13.05 | 147.04 | +2.43% | | 水羊股份 | 21.63 | 55.69 | +2.41% | | 华盛锂电 | 97.50 | -106.55 | +2.38% | | 常青科技 | 18.27 | 48.99 | +2.35% | | 上海新阳 | 61.92 | 75.48 | +2.35% | | 名臣健康 | 21.85 | -775.58 | +2.34% | | 新安股份 | 10.95 | -1489.93 | +2.24% | | 聚胶股份 | 47.18 | 24.80 | +2.19% | | 华鲁恒升 | 28.13 | 18.50 | +2.14% | | 同德化工 | 4.79 | -15.87 | +2.13% | | 红四方 | 30.06 | 287.79 | +2.11% | | 凯龙股份 | 9.02 | 26.30 | +2.04% | | 利尔化学 | 13.11 | 22.58 | +2.02% | | 新疆天业 | 4.65 | 121.16 | +1.97% | | 国瓷材料 | 28.55 | 46.51 | +1.96% | | 保立佳 | 13.94 | -26.48 | +1.90% | | 六国化工 | 5.91 | -13.98 | +1.90% | | 丽臣实业 | 22.68 | 22.08 | +1.89% | | 永太科技 | 22.43 | -58.30 | +1.86% | | 云图控股 | 10.98 | 16.37 | +1.86% | | 美思德 | 11.78 | 68.14 | +1.82% | | 中盐化工 | 7.91 | 4391.22 | +1.80% | | 江苏索普 | 6.79 | 60.29 | +1.80% | | 江山股份 | 22.26 | 20.05 | +1.78% | | 万华化学 | 69.69 | 19.66 | +1.78% | | 润本股份 | 24.67 | 32.69 | +1.77% | | 三孚股份 | 17.85 | 88.26 | +1.77% | | 扬帆新材 | 12.25 | 245.73 | +1.74% | | 亚邦股份 | 4.67 | -11.59 | +1.74% | | 利民股份 | 15.90 | 17.03 | +1.73% | | 三维化学 | 8.30 | 19.93 | +1.72% | | 强力新材 | 14.29 | -42.55 | +1.71% | | 高盟新材 | 13.23 | 40.93 | +1.69% | | 英力特 | 9.65 | -7.73 | +1.69% | | 蓝丰生化 | 6.92 | -17.97 | +1.62% | | 东岳硅材 | 12.05 | -499.10 | +1.60% | | 瑞丰高材 | 10.27 | 260.32 | +1.58% | | 海阳科技 | 31.38 | 41.28 | +1.55% | | 富邦科技 | 8.51 | 29.89 | +1.55% | | 江化微 | 18.35 | 77.63 | +1.55% | | 浙江龙盛 | 10.61 | 16.64 | +1.53% | | 齐翔腾达 | 4.72 | -43.20 | +1.51% | | 日科化学 | 6.78 | -266.82 | +1.50% | | 醋化股份 | 10.89 | -65.13 | +1.49% | | 鼎际得 | 30.35 | -296.05 | +1.44% | | 杭华股份 | 7.23 | 26.96 | +1.40% | | 万润股份 | 14.51 | 52.32 | +1.40% | | 科隆股份 | 6.61 | -31.98 | +1.38% | | 福瑞达 | 7.35 | 34.90 | +1.38% | | 氯碱化工 | 11.90 | 17.34 | +1.36% | | 隆华新材 | 10.43 | 33.22 | +1.36% | | 天原股份 | 5.33 | -20.98 | +1.33% | | 洪汇新材 | 12.27 | 48.88 | +1.32% | | 柳化股份 | 3.88 | 505.71 | +1.31% | | 广康生化 | 34.37 | 55.49 | +1.27% | | 回天新材 | 11.39 | 41.20 | +1.24% | | 德联集团 | 4.98 | 55.74 | +1.22% | | 安纳达 | 11.72 | -33.18 | +1.21% | | 阳谷华泰 | 14.24 | 37.97 | +1.21% | | 汉维科技 | 13.43 | 289.70 | +1.21% | | 鼎龙科技 | 22.89 | 30.30 | +1.19% | | 长鸿高科 | 15.31 | 1283.95 | +1.19% | | 苏博特 | 9.44 | 36.13 | +1.18% | | 合盛硅业 | 52.50 | -1753.03 | +1.18% | | 双环科技 | 6.11 | -42.04 | +1.16% | | 红墙股份 | 10.48 | 895.75 | +1.16% | | 金正大 | 1.77 | -38.79 | +1.14% | | 肯特催化 | 38.86 | 39.46 | +1.12% | | 中农联合 | 15.77 | -20.20 | +1.09% | | 华邦健康 | 4.72 | -67.16 | +1.07% | | 金浦钛业 | 2.86 | -6.68 | +1.06% | | 潞化科技 | 2.86 | -10.34 | +1.06% | | 中粮科技 | 5.79 | 113.49 | +1.05% | | 达威股份 | 17.42 | -124.39 | +1.04% | | 芭薇股份 | 15.68 | 38.22 | +1.03% | | 江瀚新材 | 27.21 | 21.74 | +1.00% | | 雅克科技 | 72.65 | 37.63 | +0.99% | | 濮阳惠成 | 15.43 | 29.98 | +0.98% | | 泸天化 | 4.16 | -817.71 | +0.97% | | 三房巷 | 2.16 | -12.70 | +0.93% | | 易普力 | 13.05 | 19.43 | +0.93% | | 晶华新材 | 28.85 | 130.28 | +0.91% | | 确成股份 | 18.93 | 14.08 | +0.91% | | 和邦生物 | 2.23 | -203.57 | +0.90% | | 丰山集团 | 15.64 | 90.73 | +0.90% | | 湖南海利 | 6.74 | 14.32 | +0.90% | | 夜光明 | 18.26 | 52.77 | +0.88% | | 保利联合 | 9.40 | -2366.05 | +0.86% | | 西陇科学 | 9.43 | -85.90 | +0.86% | | 永东股份 | 7.14 | 34.32 | +0.85% | | 龙佰集团 | 17.95 | 33.45 | +0.84% | | 华谊集团 | 7.43 | 25.58 | +0.81% | | 惠云钛业 | 8.74 | -183.41 | +0.81% | | 飞凯材料 | 22.74 | 38.88 | +0.80% | | 新洋丰 | 15.17 | 12.08 | +0.80% | | 新农股份 | 20.24 | 36.40 | +0.80% | | 晨化股份 | 11.43 | 35.10 | +0.79% | | 恒兴新材 | 16.66 | 84.80 | +0.79% | | 山东赫达 | 12.84 | 27.42 | +0.78% | | 万盛股份 | 10.58 | 179.90 | +0.76% | | 万德股份 | 12.33 | 67.30 | +0.74% | | 中欣氟材 | 22.48 | -54.31 | +0.72% | | 湖北宜化 | 14.08 | 38.52 | +0.72% | | 华昌化工 | 5.66 | -315.52 | +0.71% | | 滨化股份 | 4.25 | 39.32 | +0.71% | | 长青股份 | 5.69 | -33.15 | +0.71% | | 雅化集团 | 21.35 | 56.37 | +0.71% | | 森泰股份 | 18.58 | 42.42 | +0.70% | | 富淼科技 | 22.17 | 350.62 | +0.68% | | 远翔新材 | 45.01 | 36.48 | +0.67% | | 金煤科技 | 3.04 | -15.63 | +0.66% | | 壶化股份 | 29.62 | 32.55 | +0.65% | | 万丰股份 | 17.52 | 41.75 | +0.63% | | 金宏气体 | 19.33 | 87.29 | +0.62% | | 华软科技 | 6.54 | -16.62 | +0.62% | | 雪峰科技 | 8.18 | 19.05 | +0.62% | | 恒光股份 | 22.94 | -285.97 | +0.61% | | 吉华集团 | 5.08 | 60.79 | +0.59% | | 百川股份 | 6.80 | 375.12 | +0.59% | | 华宝股份 | 18.87 | -29.17 | +0.59% | | 青岛金王 | 7.09 | 129.15 | +0.57% | | 江天化学 | 23.24 | 12.34 | +0.56% | | 兴化股份 | 3.59 | -9.28 | +0.56% | | 中旗股份 | 5.76 | -17.93 | +0.52% | | 晨光新材 | 13.51 | -110.15 | +0.52% | | 元力股份 | 15.56 | 23.13 | +0.52% | | 皇马科技 | 14.23 | 18.63 | +0.49% | | 卫星化学 | 16.51 | 9.07 | +0.49% | | 世名科技 | 12.52 | 785.86 | +0.48% | | 国泰集团 | 12.60 | 51.43 | +0.48% | | 美邦科技 | 12.77 | -39.23 | +0.47% | | 怡达股份 | 12.98 | -22.59 | +0.46% | | 史丹利 | 9.47 | 11.17 | +0.42% | | 建龙微纳 | 31.81 | 36.60 | +0.41% | | 华塑股份 | 2.46 | -26.24 | +0.41% | | 山东海化 | 5.18 | -8.77 | +0.39% | | 长华化学 | 33.42 | 46.46 | +0.36% | | 蓝宇股份 | 30.64 | 48.35 | +0.36% | | 兴欣新材 | 25.22 | 48.84 | +0.36% | | 中草香料 | 19.98 | 75.67 | +0.35% | | 安道麦A | 5.86 | -9.18 | +0.34% | | 联科科技 | 23.66 | 16.93 | +0.34% | | 宝丰能源 | 17.80 | 12.14 | +0.34% | | 江南化工 | 6.03 | 19.83 | +0.33% | | 建业股份 | 25.80 | 19.19 | +0.31% | | 雅本化学 | 6.73 | -31.18 | +0.30% | | 利安隆 | 42.47 | 19.33 | +0.28% | | 北元集团 | 3.71 | 71.96 | +0.27% | | 凯大催化 | 8.11 | 43.08 | +0.25% | | 绿亨科技 | 8.22 | 39.68 | +0.24% | | 嘉化能源 | 8.25 | 10.77 | +0.24% | | 江盐集团 | 8.29 | 17.77 | +0.24% | | 康鹏科技 | 8.65 | -124.33 | +0.23% | | 星辉环材 | 21.97 | 64.73 | +0.23% | | 正丹股份 | 18.23 | 9.34 | +0.22% | | 奥克股份 | 9.72 | -204.78 | +0.21% | | 中钢天源 | 9.96 | 31.71 | +0.20% | | 藏格矿业 | 72.72 | 32.97 | +0.19% | | 广信股份 | 11.27 | 14.15 | +0.18% | | 昊华科技 | 30.60 | 27.54 | +0.16% | | 海利尔 | 12.40 | 21.79 | +0.16% | | 四川美丰 | 6.48 | 47.38 | +0.15% | | 东来技术 | 19.59 | 26.70 | +0.15% | | 丸美生物 | 33.18 | 38.37 | +0.15% | | 鲁北化工 | 6.82 | 53.61 | +0.15% | | 光华股份 | 21.78 | 21.53 | +0.14% | | 闰土股份 | 7.67 | 29.98 | +0.13% | | 万邦达 | 7.78 | 117.37 | +0.13% | | 浙农股份 | 9.76 | 11.57 | +0.10% | | 拉芳家化 | 20.16 | -6388.07 | +0.10% | | 本立科技 | 21.06 | 31.92 | +0.10% | | 仁信新材 | 10.62 | 49.30 | +0.09% | | 一诺威 | 14.81 | 18.88 | +0.07% | | 红星发展 | 15.37 | 37.73 | +0.07% | | 百合花 | 16.12 | 40.03 | +0.06% | | 苏利股份 | 17.15 | 26.76 | +0.06% | | 大庆华科 | 18.35 | -765.16 | +0.05% | | 亚钾国际 | 45.35 | 23.34 | +0.02% | | 云天化 | 29.72 | 9.61 | 0.00% | | 沧州大化 | 12.56 | 96.06 | 0.00% | | 渤海化学 | -- | -- | -- | | 锦鸡股份 | 7.19 | -183.25 | 0.00% | | 宏柏新材 | 6.08 | -44.27 | 0.00% | | 华恒生物 | 35.12 | 46.91 | 0.00% | | 巍华新材 | 17.05 | 33.03 | 0.00% | | 洁雅股份 | 32.49 | 69.41 | -0.03% | | 农心科技 | 21.30 | 32.95 | -0.05% | | 晶瑞电材 | 17.77 | -367.44 | -0.06% | | 丰元股份 | 16.76 | -7.73 | -0.06% | | 金瑞矿业 | 11.75 | 59.76 | -0.09% | | 博菲电气 | 30.95 | 332.83 | -0.13% | | 泰禾股份 | 27.87 | 26.87 | -0.14% | | 金奥博 | 12.85 | 29.92 | -0.16% | | 兴发集团 | 31.30 | 21.51 | -0.16% | | 七彩化学 | 12.30 | 63.95 | -0.16% | | 垒知集团 | 5.88 | 80.66 | -0.17% | | 川金诺 | 21.58 | 16.03 | -0.19% | | 君正集团 | 4.73 | 11.87 | -0.21% | | 亚星化学 | 9.00 | -24.46 | -0.22% | | 广信材料 | 24.84 | -87.05 | -0.24% | | 宝利国际 | 3.87 | 686.03 | -0.26% | | 中化国际 | 3.83 | -3.76 | -0.26% | | 三棵树 | 44.75 | 49.63 | -0.27% | | 齐鲁华信 | 7.37 | 466.52 | -0.27% | | 硅烷科技 | 10.89 | -71.35 | -0.27% | | 润丰股份 | 71.30 | 20.05 | -0.28% | | 龙星科技 | 6.33 | 35.02 | -0.31% | | 沃顿科技 | 11.96 | 23.37 | -0.33% | | 中触媒 | 27.25 | 23.43 | -0.37% | | 凌玮科技 | 29.95 | 22.77 | -0.37% | | 聚合顺 | 10.21 | 15.58 | -0.39% | | 麦加芯彩 | 45.04 | 20.59 | -0.40% | | 中泰化学 | 4.59 | -14.72 | -0.43% | | 川恒股份 | 35.00 | 17.03 | -0.46% | | 川发龙蟒 | 10.85 | 37.62 | -0.46% | | 北化股份 | 17.32 | 46.03 | -0.46% | | 科思股份 | 15.08 | 56.83 | -0.46% | | 海科新源 | 59.52 | -73.09 | -0.47% | | 宇新股份 | 10.44 | -205.32 | -0.48% | | 华业香料 | 25.58 | 65.73 | -0.51% | | 金牛化工 | 5.88 | 80.50 | -0.51% | | 双乐股份 | 36.27 | 49.60 | -0.58% | | 建新股份 | 6.68 | 322.74 | -0.60% | | 万润新能 | 74.87 | -15.12 | -0.61% | | 中毅达 | 9.76 | 226.78 | -0.61% | | ST宏达 | 3.16 | -43.19 | -0.63% | | 天奈科技 | 45.63 | 63.43 | -0.63% | | 红宝丽 | 7.58 | 111.77 | -0.66% | | 天洋新材 | 7.39 | -16.44 | -0.67% | | 多氟多 | 29.24 | -141.61 | -0.68% | | 纳微科技 | 25.55 | 69.43 | -0.70% | | 圣泉集团 | 26.72 | 21.61 | -0.71% | | 元利科技 | 26.53 | 27.25 | -0.71% | | 宿迁联盛 | 8.36 | 95.89 | -0.71% | | 新宙邦 | 47.67 | 36.06 | -0.73% | | 先达股份 | 8.03 | 21.31 | -0.74% | | 福莱蒽特 | 29.01 | 126.36 | -0.75% | | 龙蟠科技 | 19.08 | -29.49 | -0.78% | | 新开源 | 16.46 | 33.40 | -0.78% | | 贝泰妮 | 40.62 | 47.77 | -0.81% | | 美瑞新材 | 14.62 | 73.34 | -0.81% | | 钛能化学 | 4.82 | 42.33 | -0.82% | | 盐湖股份 | 24.93 | 21.90 | -0.84% | | 天际股份 | 32.00 | -12.60 | -0.84% | | *ST亚太 | 8.78 | -23.24 | -0.90% | | 新化股份 | 25.12 | 22.19 | -0.91% | | 石大胜华 | 72.83 | -297.08 | -0.91% | | 大洋生物 | 29.76 | 27.02 | -0.93% | | 科德教育 | 19.10 | 47.89 | -0.93% | | 东方铁塔 | 16.85 | 22.64 | -0.94% | | 振华股份 | 29.34 | 40.21 | -0.95% | | 昊帆生物 | 49.72 | 39.21 | -0.96% | | 惠柏新材 | 30.70 | 38.42 | -0.97% | | 润禾材料 | 32.40 | 47.98 | -0.98% | | 巨化股份 | 35.79 | 24.40 | -1.00% | | 国光股份 | 13.66 | 16.97 | -1.01% | | 中自科技 | 23.50 | -71.91 | -1.05% | | 呈和科技 | 39.29 | 26.41 | -1.08% | | 锦华新材 | 51.02 | -- | -1.09% | | 中广核技 | 8.92 | -25.58 | -1.11% | | 黑猫股份 | 8.90 | -49.82 | -1.11% | | 诺普信 | 10.58 | 15.81 | -1.12% | | 瑞丰新材 | 58.85 | 21.86 | -1.14% | | 和远气体 | 32.57 | 95.69 | -1.15% | | 新瀚新材 | 41.43 | 110.26 | -1.17% | | 芭田股份 | 11.73 | 12.73 | -1.18% | | 康普化学 | 16.71 | 52.09 | -1.18% | | 瑞泰新材 | 20.05 | 277.75 | -1.18% | | 瑞联新材 | 45.29 | 22.64 | -1.20% | | 阿科力 | 37.54 | -125.38 | -1.21% | | 宝莫股份 | 5.67 | 48.95 | -1.22% | | 上海家化 | 22.46 | -25.57 | -1.27% | | 善水科技 | 20.89 | 64.18 | -1.28% | | 颖泰生物 | 3.85 | -11.83 | -1.28% | | 贝斯美 | 8.41 | -760.62 | -1.29% | | 三美股份 | 56.44 | 19.05 | -1.31% | | 迪尔化工 | 13.24 | 37.43 | -1.34% | | 红太阳 | 5.80 | 84.16 | -1.36% | | 泰和科技 | 26.87 | 46.73 | -1.39% | | 雅运股份 | 20.30 | 67.79 | -1.41% | | 三孚新科 | 67.78 | -270.39 | -1.41% | | 信德新材 | 45.86 | 250.22 | -1.42% | | 镇洋发展 | 13.17 | 62.98 | -1.42% | | 华润材料 | 6.90 | -24.67 | -1.43% | | 联化科技 | 12.05 | 28.06 | -1.47% | | 珀莱雅 | 66.68 | 16.73 | -1.51% | | 长联科技 | 49.15 | 92.93 | -1.56% | | 中研股份 | 35.60 | 218.13 | -1.58% | | 湘潭电化 | 13.03 | 35.95 | -1.59% | | 联泓新科 | 18.57 | 85.96 | -1.64% | | 河化股份 | 7.91 | 366.72 | -1.74% | | 永和股份 | 25.44 | 22.63 | -1.78% | | 联盛化学 | 29.73 | 198.81 | -1.91% | | 航锦科技 | 18.88 | -12.40 | -1.92% | | 万凯新材 | 17.19 | -77.07 | -1.94% | | 星华新材 | 27.48 | 31.15 | -1.96% | | 中石科技 | 42.65 | 39.79 | -2.07% | | 清水源 | 18.04 | -113.44 | -2.12% | | 扬农化工 | 65.26 | 21.48 | -2.13% | | 光华科技 | 20.60 | -78.95 | -2.14% | | 盟固利 | 21.50 | -134.68 | -2.14% | | 道生天合 | 20.23 | 63.37 | -2.22% | | 道明光学 | 12.73 | 38.69 | -2.30% | | 敷尔佳 | 23.88 | 26.29 | -2.37% | | 亚香股份 | 35.63 | 30.54 | -2.46% | | 联合化学 | 105.30 | 197.34 | -2.47% | | ST联创 | 5.83 | 113.09 | -2.51% | | 博苑股份 | 74.34 | 56.81 | -2.52% | | *ST金泰 | 5.16 | 88.31 | -2.64% | | 凯立新材 | 37.61 | 44.02 | -2.82% | | 东方材料 | 16.31 | 737.05 | -2.92% | | 蓝晓科技 | 59.66 | 35.95 | -3.02% | | *ST辉丰 | 1.62 | -15.30 | -3.57% | | 上纬新材 | 103.64 | 496.60 | -3.64% | | 仁智股份 | 7.37 | 877.46 | -3.66% | | 键凯科技 | 81.99 | 131.18 | -4.09% | | 永悦科技 | 5.62 | -14.33 | -4.75% | | 松井股份 | 33.18 | 128.73 | -4.87% | | 格林达 | 36.56 | 57.18 | -4.94% | | 赛分科技 | 18.60 | 62.53 | -5.05% | | 永冠新材 | 19.11 | 24.70 | -5.26% | | 星源材质 | 14.49 | 151.59 | -5.79% | | 百傲化学 | 30.55 | 99.87 | -9.99% |
|