免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新金路(000510)化学原料和化学制品制造业
上涨家数:140下跌家数:215平均涨幅:-0.01%更新时间：2025-08-29 09:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉亨家化 | 31.85 | -63.72 | +20.01% | | 建业股份 | 29.17 | 23.72 | +9.99% | | 盟固利 | 23.60 | -110.36 | +8.71% | | 沃顿科技 | 12.80 | 26.92 | +6.76% | | 海新能科 | 3.89 | -10.31 | +6.28% | | 云图控股 | 11.78 | 16.51 | +6.22% | | 水羊股份 | 23.94 | 73.26 | +5.28% | | 洁雅股份 | 32.42 | 143.33 | +5.26% | | 本立科技 | 24.13 | 40.46 | +4.78% | | 亚钾国际 | 34.35 | 20.67 | +4.76% | | 蓝晓科技 | 53.94 | 33.08 | +4.74% | | 芭薇股份 | 19.55 | 47.31 | +4.49% | | 东方铁塔 | 10.26 | 21.19 | +4.27% | | 青松股份 | 6.59 | 54.39 | +4.11% | | 亚香股份 | 48.76 | 42.18 | +4.05% | | 兴业股份 | 17.78 | 123.40 | +4.04% | | 康达新材 | 14.17 | -31.04 | +3.73% | | 元利科技 | 19.82 | 19.89 | +3.72% | | 华宝股份 | 19.95 | -31.16 | +3.64% | | 中钢天源 | 11.87 | 41.34 | +3.58% | | 巨化股份 | 37.47 | 31.81 | +3.51% | | 维远股份 | 14.80 | -55.49 | +3.50% | | 华业香料 | 32.17 | 82.01 | +3.47% | | 争光股份 | 32.00 | 42.60 | +3.39% | | 闰土股份 | 7.66 | 33.12 | +3.10% | | 藏格矿业 | 52.22 | 26.59 | +3.02% | | 浙农股份 | 9.42 | 12.87 | +2.95% | | 东来技术 | 25.15 | 35.22 | +2.86% | | 富淼科技 | 23.30 | -219.42 | +2.78% | | 阳谷华泰 | 15.53 | 38.63 | +2.64% | | 丽臣实业 | 19.10 | 23.84 | +2.63% | | 沧州大化 | 13.73 | 365.01 | +2.62% | | 利尔化学 | 12.69 | 25.85 | +2.50% | | 兴发集团 | 27.88 | 20.19 | +2.09% | | 金牛化工 | 7.11 | 90.53 | +2.01% | | 万润新能 | 47.07 | -6.62 | +1.99% | | 金瑞矿业 | 12.61 | 75.44 | +1.86% | | 川恒股份 | 26.72 | 14.26 | +1.79% | | 三美股份 | 60.30 | 26.49 | +1.79% | | 易普力 | 13.91 | 23.21 | +1.76% | | 聚胶股份 | 44.25 | 34.92 | +1.75% | | 康普化学 | 19.45 | 58.27 | +1.67% | | 敷尔佳 | 27.00 | 25.52 | +1.66% | | 贝泰妮 | 47.68 | 75.94 | +1.64% | | 天奈科技 | 50.50 | 72.69 | +1.63% | | 黑猫股份 | 11.42 | -594.01 | +1.60% | | 芭田股份 | 11.03 | 20.24 | +1.57% | | 华盛锂电 | 33.15 | -30.23 | +1.53% | | 鲁西化工 | 14.33 | 16.83 | +1.49% | | 颖泰生物 | 4.35 | -10.82 | +1.40% | | 红宝丽 | 10.17 | 165.92 | +1.40% | | 美邦股份 | 24.21 | 128.02 | +1.38% | | 泰禾股份 | 30.76 | 40.44 | +1.35% | | 三维化学 | 9.15 | 19.89 | +1.33% | | 湘潭电化 | 13.48 | 29.57 | +1.28% | | 盐湖股份 | 19.94 | 21.65 | +1.27% | | 新化股份 | 29.52 | 25.59 | +1.27% | | 登康口腔 | 40.75 | 40.34 | +1.27% | | 史丹利 | 9.93 | 12.40 | +1.22% | | 新洋丰 | 15.01 | 12.32 | +1.21% | | 中草香料 | 24.37 | 69.53 | +1.20% | | 绿亨科技 | 10.13 | 39.11 | +1.20% | | 高争民爆 | 42.92 | 73.26 | +1.18% | | 三棵树 | 49.27 | 65.17 | +1.17% | | 飞凯材料 | 24.35 | 40.23 | +1.16% | | 迪尔化工 | 14.18 | 36.75 | +1.14% | | 远翔新材 | 40.53 | 45.01 | +1.12% | | 瑞丰高材 | 10.88 | 269.75 | +1.12% | | 司尔特 | 5.56 | 17.43 | +1.09% | | 上海家化 | 26.60 | -22.20 | +1.06% | | 仁智股份 | 6.82 | 150.37 | +1.04% | | 星源材质 | 12.35 | 74.62 | +0.90% | | 新宙邦 | 46.28 | 34.26 | +0.89% | | 川发龙蟒 | 11.63 | 45.97 | +0.87% | | *ST亚太 | 7.31 | -20.63 | +0.83% | | 三友化工 | 6.18 | 52.15 | +0.82% | | 万德股份 | 14.23 | 81.16 | +0.78% | | 博源化工 | 6.48 | 17.92 | +0.78% | | 科思股份 | 14.86 | 34.27 | +0.75% | | 贝斯美 | 11.00 | -270.08 | +0.73% | | 奥来德 | 23.82 | 231.73 | +0.72% | | 江盐集团 | 8.50 | 16.15 | +0.71% | | 恒兴新材 | 17.70 | 114.37 | +0.68% | | 江山股份 | 25.32 | 27.81 | +0.68% | | 乐通股份 | 11.95 | -239.68 | +0.67% | | 昊华科技 | 30.28 | 36.46 | +0.66% | | 浙江龙盛 | 10.60 | 16.77 | +0.66% | | 晨化股份 | 12.36 | 27.38 | +0.65% | | 卫星化学 | 20.20 | 10.07 | +0.65% | | 清水源 | 9.61 | -60.41 | +0.63% | | 汉维科技 | 14.94 | 115.28 | +0.61% | | 嘉化能源 | 8.64 | 11.07 | +0.58% | | 诺普信 | 12.37 | 18.27 | +0.57% | | 丰元股份 | 12.73 | -8.63 | +0.55% | | 六国化工 | 5.73 | -19.48 | +0.53% | | 雅化集团 | 13.90 | 55.11 | +0.51% | | 中盐化工 | 8.16 | 91.52 | +0.49% | | 瑞泰新材 | 18.61 | 233.42 | +0.49% | | 多氟多 | 13.24 | -49.46 | +0.46% | | 红星发展 | 15.83 | 37.51 | +0.44% | | 川金诺 | 20.74 | 19.87 | +0.44% | | 湖北宜化 | 14.01 | 44.83 | +0.43% | | 珀莱雅 | 84.48 | 20.29 | +0.43% | | 华邦健康 | 4.89 | -43.21 | +0.41% | | 东方盛虹 | 9.85 | -29.57 | +0.41% | | 华塑股份 | 2.51 | -22.29 | +0.40% | | 福瑞达 | 8.10 | 36.72 | +0.37% | | 渝三峡A | 8.59 | 1062.78 | +0.35% | | 山东海化 | 5.88 | -11.88 | +0.34% | | 宇新股份 | 11.86 | 35.94 | +0.34% | | 凯大催化 | 8.91 | 65.14 | +0.34% | | 龙佰集团 | 18.52 | 24.12 | +0.33% | | 中粮科技 | 6.24 | 163.40 | +0.32% | | 江南化工 | 6.35 | 18.85 | +0.32% | | 安道麦A | 6.87 | -7.66 | +0.29% | | 永悦科技 | 6.88 | -15.53 | +0.29% | | 新安股份 | 10.53 | -1224.06 | +0.29% | | 拉芳家化 | 25.21 | 538.23 | +0.28% | | 河化股份 | 7.22 | 32.86 | +0.28% | | 奥克股份 | 7.64 | -90.91 | +0.26% | | 诚志股份 | 8.02 | 155.73 | +0.25% | | 一诺威 | 16.30 | 21.94 | +0.25% | | 华鲁恒升 | 26.81 | 17.53 | +0.22% | | 新疆天业 | 4.52 | 145.14 | +0.22% | | 三孚新科 | 69.14 | -232.90 | +0.22% | | 联合化学 | 87.37 | 156.73 | +0.19% | | 保利联合 | 11.42 | 176.56 | +0.18% | | 宝丰能源 | 17.23 | 14.44 | +0.17% | | 国泰集团 | 12.53 | 47.03 | +0.16% | | 龙星科技 | 6.46 | 22.66 | +0.16% | | 长鸿高科 | 15.12 | -14547.23 | +0.13% | | 建新股份 | 8.01 | 352.14 | +0.13% | | 江瀚新材 | 25.49 | 19.02 | +0.12% | | 福莱蒽特 | 27.13 | 126.11 | +0.11% | | 天际股份 | 10.11 | -3.94 | +0.10% | | 万华化学 | 68.19 | 19.44 | +0.09% | | 新亚强 | 16.50 | 56.82 | +0.06% | | 华恒生物 | 35.96 | 58.14 | +0.06% | | 壶化股份 | 25.20 | 29.10 | +0.04% | | 丸美生物 | 40.20 | 45.95 | +0.02% | | 四川美丰 | 7.15 | 35.23 | 0.00% | | 泸天化 | 4.47 | -610.40 | 0.00% | | 柳化股份 | 3.56 | 158.27 | 0.00% | | 阳煤化工 | 2.41 | -7.31 | 0.00% | | 两面针 | 5.81 | 40.20 | 0.00% | | ST宏达 | 3.21 | -34.18 | 0.00% | | 长青股份 | 6.21 | -41.55 | 0.00% | | 宝莫股份 | 5.28 | 49.46 | 0.00% | | *ST辉丰 | 1.63 | -13.78 | 0.00% | | 君正集团 | 5.70 | 14.98 | 0.00% | | 聚合顺 | 12.49 | 15.23 | 0.00% | | 镇洋发展 | -- | -- | -- | | 呈和科技 | 33.90 | 23.66 | 0.00% | | 润丰股份 | 77.61 | 26.45 | -0.01% | | 云天化 | 27.19 | 9.44 | -0.04% | | 巍华新材 | 17.98 | 38.77 | -0.06% | | 美邦科技 | 15.25 | -44.14 | -0.07% | | 金奥博 | 14.52 | 36.29 | -0.07% | | 侨源股份 | 26.93 | 56.07 | -0.07% | | 石大胜华 | 37.07 | -110.63 | -0.08% | | 建龙微纳 | 33.36 | 48.71 | -0.09% | | 富邦科技 | 9.57 | 32.60 | -0.10% | | 海科新源 | 18.93 | -21.15 | -0.11% | | 新农股份 | 18.80 | 36.57 | -0.11% | | 新开源 | 18.79 | 33.13 | -0.11% | | 国光股份 | 16.13 | 19.79 | -0.12% | | 恒光股份 | 24.18 | -88.92 | -0.12% | | 鲁北化工 | 7.84 | 21.51 | -0.13% | | 亚星化学 | 7.70 | -22.76 | -0.13% | | 湖南海利 | 7.56 | 13.73 | -0.13% | | 信德新材 | 36.50 | -410.79 | -0.14% | | 华昌化工 | 6.73 | 78.96 | -0.15% | | 澄星股份 | 6.43 | -26.04 | -0.16% | | 醋化股份 | 12.49 | -30.58 | -0.16% | | 新金路 | 5.35 | -96.15 | -0.19% | | 天原股份 | 5.07 | -14.53 | -0.20% | | 濮阳惠成 | 14.88 | 29.02 | -0.20% | | 三孚股份 | 14.35 | 89.28 | -0.21% | | 广康生化 | 42.50 | 75.35 | -0.21% | | 汇得科技 | 22.97 | 24.76 | -0.22% | | 青岛金王 | 8.56 | 170.76 | -0.23% | | 麦加芯彩 | 52.80 | 23.09 | -0.26% | | 山东赫达 | 14.18 | 23.41 | -0.28% | | 夜光明 | 20.52 | 53.00 | -0.29% | | 世名科技 | 13.53 | 426.72 | -0.29% | | 德美化工 | 6.57 | 46.62 | -0.30% | | 泰和科技 | 22.89 | 40.75 | -0.30% | | 双环科技 | 6.49 | -100.41 | -0.31% | | 先达股份 | 9.60 | 39.73 | -0.31% | | 宏柏新材 | 6.27 | -58.04 | -0.32% | | 硅烷科技 | 11.93 | 279.78 | -0.33% | | 扬农化工 | 73.92 | 24.07 | -0.35% | | 龙蟠科技 | 14.15 | -19.45 | -0.35% | | 苏博特 | 11.12 | 47.82 | -0.36% | | 美瑞新材 | 16.62 | 83.20 | -0.36% | | 安纳达 | 10.89 | -38.87 | -0.37% | | 垒知集团 | 5.28 | 86.32 | -0.38% | | 吉华集团 | 5.26 | 48.31 | -0.38% | | 彤程新材 | 36.76 | 39.70 | -0.38% | | 华润材料 | 7.84 | -22.40 | -0.38% | | 惠云钛业 | 10.08 | -425.04 | -0.40% | | 乐凯胶片 | 7.47 | -49.58 | -0.40% | | 瑞丰新材 | 60.82 | 23.26 | -0.41% | | 保立佳 | 14.19 | -16.80 | -0.42% | | 风光股份 | 18.76 | -45.90 | -0.42% | | 亚邦股份 | 4.26 | -9.04 | -0.47% | | 元力股份 | 16.88 | 24.11 | -0.47% | | 宝利国际 | 4.21 | 689.57 | -0.47% | | 光华股份 | 20.96 | 20.26 | -0.47% | | 雅运股份 | 18.82 | 60.53 | -0.48% | | 万盛股份 | 10.44 | 112.96 | -0.48% | | 万邦达 | 6.11 | 143.68 | -0.49% | | 三房巷 | 1.98 | -12.52 | -0.50% | | 中广核技 | 7.87 | -20.55 | -0.51% | | 北化股份 | 17.53 | 780.99 | -0.51% | | 雅本化学 | 7.75 | -34.83 | -0.51% | | 和邦生物 | 1.93 | -156.32 | -0.52% | | 华尔泰 | 11.52 | 83.16 | -0.52% | | 江苏索普 | 7.67 | 45.35 | -0.52% | | 中触媒 | 28.71 | 28.76 | -0.52% | | 长联科技 | 62.03 | 83.57 | -0.53% | | 百合花 | 14.96 | 35.51 | -0.53% | | 隆华新材 | 11.18 | 30.63 | -0.53% | | 大庆华科 | 18.00 | 147.34 | -0.55% | | 英力特 | 8.74 | -6.45 | -0.57% | | 永和股份 | 29.63 | 34.00 | -0.57% | | 金正大 | 1.72 | -30.22 | -0.58% | | 苏利股份 | 18.74 | 56.08 | -0.58% | | 德联集团 | 5.10 | 53.82 | -0.58% | | 广信股份 | 11.86 | 15.05 | -0.59% | | 齐翔腾达 | 5.08 | -171.69 | -0.59% | | 农心科技 | 20.28 | 32.14 | -0.59% | | 红太阳 | 6.75 | 22.06 | -0.59% | | 杭华股份 | 8.40 | 28.09 | -0.59% | | 晨光新材 | 13.05 | -839.33 | -0.61% | | 中泰化学 | 4.88 | -13.62 | -0.61% | | 中旗股份 | 6.49 | -33.74 | -0.61% | | 雪峰科技 | 9.57 | 20.14 | -0.62% | | 瑞联新材 | 44.44 | 23.92 | -0.63% | | 嘉澳环保 | 70.58 | -14.64 | -0.63% | | 永冠新材 | 15.63 | 27.53 | -0.64% | | 金煤科技 | 3.08 | -11.66 | -0.65% | | 洪汇新材 | 13.77 | 37.56 | -0.65% | | 世龙实业 | 9.16 | 35.65 | -0.65% | | 联泓新科 | 19.61 | 102.97 | -0.66% | | 红四方 | 38.90 | 187.20 | -0.66% | | 恒大高新 | 5.87 | -62.95 | -0.68% | | 光华科技 | 20.41 | -51.71 | -0.68% | | 金宏气体 | 18.91 | 73.89 | -0.68% | | 国瓷材料 | 21.76 | 35.80 | -0.68% | | 凯龙股份 | 10.03 | 26.37 | -0.69% | | 键邦股份 | 24.29 | 29.68 | -0.70% | | 美思德 | 12.84 | 58.90 | -0.70% | | 凌玮科技 | 35.01 | 27.34 | -0.71% | | 鼎龙科技 | 22.09 | 33.12 | -0.72% | | 永太科技 | 15.02 | -30.40 | -0.73% | | 百川股份 | 6.80 | 66.52 | -0.73% | | 海利尔 | 14.88 | 25.86 | -0.73% | | 森泰股份 | 18.80 | 40.05 | -0.74% | | 星华新材 | 22.68 | 23.85 | -0.74% | | 回天新材 | 10.66 | 55.44 | -0.74% | | 金三江 | 11.56 | 48.88 | -0.77% | | 百傲化学 | 25.25 | 60.02 | -0.79% | | 氯碱化工 | 10.88 | 14.55 | -0.82% | | 合盛硅业 | 52.66 | 170.40 | -0.83% | | 阿科力 | 51.73 | -183.73 | -0.90% | | 宿迁联盛 | 8.77 | 132.28 | -0.90% | | 赞宇科技 | 10.90 | 36.33 | -0.91% | | 华融化学 | 10.88 | 58.44 | -0.91% | | 鼎际得 | 32.55 | -331.36 | -0.91% | | 东岳硅材 | 9.74 | 346.43 | -0.92% | | 硅宝科技 | 21.42 | 29.04 | -0.93% | | 利安隆 | 35.92 | 18.43 | -0.94% | | 渤海化学 | 4.22 | -6.94 | -0.94% | | 利民股份 | 19.95 | 27.63 | -0.94% | | 金浦钛业 | 3.09 | -7.43 | -0.96% | | 蓝丰生化 | 5.10 | -12.12 | -0.97% | | 博菲电气 | 33.55 | 130.17 | -0.97% | | 联盛化学 | 26.24 | 150.43 | -0.98% | | 中核钛白 | 5.02 | 33.67 | -0.99% | | 和远气体 | 25.95 | 69.73 | -0.99% | | 兴欣新材 | 25.73 | 44.14 | -1.00% | | 神剑股份 | 6.83 | 165.06 | -1.01% | | 亚士创能 | 5.82 | -7.33 | -1.02% | | 鼎龙股份 | 31.62 | 48.65 | -1.03% | | 善水科技 | 26.16 | 120.54 | -1.06% | | 雅克科技 | 60.03 | 32.66 | -1.07% | | 振华股份 | 18.18 | 24.39 | -1.09% | | 晶华新材 | 25.27 | 114.24 | -1.10% | | 道明光学 | 9.83 | 32.25 | -1.11% | | 华谊集团 | 8.81 | 20.38 | -1.12% | | 西陇科学 | 8.75 | -91.03 | -1.13% | | 同德化工 | 5.19 | -19.55 | -1.14% | | 润本股份 | 29.93 | 39.36 | -1.16% | | 怡达股份 | 14.49 | -36.16 | -1.16% | | 凯盛新材 | 22.16 | 103.04 | -1.16% | | 北元集团 | 4.21 | 55.29 | -1.17% | | 纳微科技 | 27.70 | 110.64 | -1.18% | | 长华化学 | 24.23 | 45.90 | -1.18% | | 江天化学 | 29.56 | 15.64 | -1.20% | | 万凯新材 | 17.11 | -30.73 | -1.21% | | 名臣健康 | 16.10 | 293.11 | -1.23% | | 中自科技 | 23.59 | -85.43 | -1.26% | | 赛分科技 | 19.50 | 80.61 | -1.27% | | 江化微 | 19.43 | 83.43 | -1.27% | | 中农联合 | 16.96 | -24.95 | -1.28% | | ST联创 | 5.34 | 123.33 | -1.29% | | 中化国际 | 4.56 | -4.38 | -1.30% | | 确成股份 | 19.99 | 14.98 | -1.33% | | 正丹股份 | 24.31 | 8.44 | -1.38% | | 万润股份 | 13.54 | 50.15 | -1.38% | | 蓝宇股份 | 34.33 | 40.23 | -1.41% | | 永东股份 | 6.99 | 24.00 | -1.41% | | 丰山集团 | 15.33 | 179.97 | -1.41% | | 安诺其 | 5.46 | -184.87 | -1.44% | | 科隆股份 | 6.05 | -30.57 | -1.47% | | 凯立新材 | 39.13 | 47.78 | -1.49% | | 肯特催化 | 42.40 | 41.29 | -1.49% | | 中欣氟材 | 26.14 | -54.19 | -1.51% | | ST宁科 | 3.87 | -9.30 | -1.53% | | 红墙股份 | 12.17 | 91.55 | -1.54% | | 惠柏新材 | 31.29 | 63.19 | -1.54% | | 华软科技 | 6.21 | -15.79 | -1.58% | | 航锦科技 | 25.95 | -17.15 | -1.59% | | 东材科技 | 19.09 | 89.75 | -1.60% | | 中石科技 | 35.70 | 45.87 | -1.60% | | 飞鹿股份 | 9.57 | -16.03 | -1.64% | | 中研股份 | 45.18 | 190.94 | -1.65% | | 康鹏科技 | 8.76 | -167.26 | -1.68% | | 万丰股份 | 16.27 | 50.62 | -1.69% | | 达威股份 | 20.24 | -77.42 | -1.70% | | 日科化学 | 7.90 | -148.79 | -1.74% | | 晶瑞电材 | 11.85 | -121.12 | -1.74% | | 昊帆生物 | 54.95 | 42.69 | -1.77% | | 锦鸡股份 | 8.63 | -694.90 | -1.82% | | 新瀚新材 | 51.16 | 144.43 | -1.84% | | 高盟新材 | 10.55 | 35.72 | -1.86% | | 双乐股份 | 37.45 | 37.94 | -1.86% | | 天洋新材 | 7.55 | -14.80 | -1.95% | | 东方材料 | 15.93 | 358.95 | -1.97% | | 皇马科技 | 17.25 | 23.85 | -2.10% | | 常青科技 | 17.63 | 36.94 | -2.16% | | 七彩化学 | 16.05 | 59.13 | -2.19% | | 星辉环材 | 23.69 | 49.05 | -2.27% | | 圣泉集团 | 31.55 | 25.74 | -2.29% | | 仁信新材 | 11.71 | 42.25 | -2.34% | | 扬帆新材 | 14.40 | -2027.81 | -2.37% | | 中毅达 | 13.08 | 340.26 | -2.39% | | 佳先股份 | 22.74 | 483.34 | -2.45% | | 键凯科技 | 88.60 | 197.08 | -2.51% | | 大洋生物 | 31.30 | 31.75 | -2.61% | | 兴化股份 | 4.00 | -16.31 | -2.68% | | *ST金泰 | 5.39 | 96.25 | -2.88% | | 格林达 | 28.19 | 43.28 | -2.93% | | 润禾材料 | 37.82 | 60.56 | -3.08% | | 集泰股份 | 7.10 | 523.28 | -3.27% | | 久日新材 | 27.93 | -90.18 | -3.36% | | 博苑股份 | 60.34 | 42.46 | -3.44% | | 上纬新材 | 84.59 | 461.01 | -3.45% | | 广信材料 | 26.06 | -116.76 | -3.70% | | 松井股份 | 41.29 | 82.69 | -4.42% | | 强力新材 | 14.27 | -38.27 | -4.74% | | 上海新阳 | 57.21 | 71.68 | -4.81% | | 联化科技 | 11.54 | 33.61 | -4.86% | | 滨化股份 | 4.28 | 30.80 | -5.10% | | 科德教育 | 22.80 | 55.37 | -5.51% | | 海阳科技 | 39.11 | 42.43 | -7.43% | | 联科科技 | 24.59 | 16.58 | -7.80% |
|