免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙星科技(002442)化学原料和化学制品制造业
上涨家数:304下跌家数:60平均涨幅:+1.45%更新时间：2025-08-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万润新能 | 48.33 | -6.80 | +15.59% | | 中研股份 | 47.71 | 129.42 | +15.24% | | 新瀚新材 | 49.75 | 142.15 | +14.63% | | 新宙邦 | 38.94 | 28.92 | +11.38% | | 中欣氟材 | 28.83 | -51.12 | +10.00% | | 北化股份 | 19.60 | 873.21 | +9.99% | | 凯盛新材 | 22.64 | 156.22 | +9.74% | | 达威股份 | 21.13 | -160.34 | +9.20% | | 保立佳 | 15.78 | -18.69 | +7.57% | | 久日新材 | 25.56 | -68.80 | +7.35% | | 惠云钛业 | 10.16 | 1119.45 | +7.29% | | 键凯科技 | 100.20 | 222.88 | +7.09% | | 东来技术 | 27.99 | 39.20 | +6.55% | | 龙蟠科技 | 15.24 | -17.91 | +6.50% | | 盐湖股份 | 19.86 | 21.56 | +5.98% | | 建龙微纳 | 35.07 | 51.21 | +5.73% | | 福莱蒽特 | 25.07 | 161.96 | +5.69% | | 雅化集团 | 15.06 | 53.47 | +5.61% | | 万凯新材 | 16.38 | -28.39 | +5.47% | | 天际股份 | 9.71 | -3.78 | +5.43% | | 瑞丰高材 | 11.70 | 166.64 | +5.31% | | 光华科技 | 20.23 | -51.26 | +5.25% | | 百傲化学 | 21.31 | 50.65 | +5.23% | | 金浦钛业 | 2.89 | -11.58 | +5.09% | | 远翔新材 | 44.78 | 49.73 | +4.60% | | 信德新材 | 40.09 | -293.87 | +4.40% | | 盟固利 | 22.39 | -104.70 | +4.29% | | 七彩化学 | 15.63 | 47.32 | +4.20% | | 昊华科技 | 27.18 | 32.73 | +4.18% | | 润禾材料 | 33.02 | 59.10 | +4.10% | | 纳微科技 | 27.35 | 116.05 | +4.03% | | 争光股份 | 34.36 | 45.74 | +4.03% | | 呈和科技 | 33.94 | 24.58 | +3.92% | | 风光股份 | 19.92 | -65.85 | +3.91% | | 三孚股份 | 15.48 | 73.75 | +3.89% | | 锦鸡股份 | 9.10 | -506.90 | +3.88% | | 泰和科技 | 24.45 | 49.84 | +3.56% | | 康鹏科技 | 9.38 | -127.94 | +3.53% | | 合盛硅业 | 54.61 | 43.85 | +3.41% | | 奥来德 | 19.40 | 231.90 | +3.36% | | 天洋新材 | 7.44 | -14.59 | +3.33% | | 强力新材 | 14.30 | -38.35 | +3.25% | | 多氟多 | 12.84 | -54.20 | +3.22% | | 红星发展 | 15.80 | 48.10 | +3.20% | | 昊帆生物 | 58.12 | 45.15 | +3.20% | | 东岳硅材 | 11.38 | 286.18 | +2.99% | | 瑞泰新材 | 18.99 | 204.42 | +2.98% | | 硅烷科技 | 11.13 | 261.02 | +2.96% | | 安纳达 | 11.19 | -39.94 | +2.94% | | 赛分科技 | 18.95 | 92.94 | +2.93% | | 星源材质 | 12.09 | 53.51 | +2.89% | | 川金诺 | 22.03 | 26.59 | +2.85% | | 湖北宜化 | 13.56 | 26.85 | +2.81% | | ST宁科 | 4.08 | -5.07 | +2.77% | | 三维化学 | 8.91 | 22.53 | +2.77% | | 石大胜华 | 38.67 | -196.88 | +2.76% | | 善水科技 | 25.05 | 105.12 | +2.75% | | 永和股份 | 26.69 | 40.31 | +2.69% | | 百合花 | 13.06 | 30.01 | +2.67% | | 奥克股份 | 7.70 | -62.24 | +2.67% | | 上纬新材 | 88.72 | 483.52 | +2.66% | | 海科新源 | 20.47 | -21.05 | +2.66% | | 华软科技 | 6.18 | -17.57 | +2.66% | | 科德教育 | 15.86 | 36.69 | +2.65% | | 海新能科 | 3.57 | -9.46 | +2.59% | | 丸美生物 | 41.78 | 45.77 | +2.58% | | 三孚新科 | 66.10 | -288.21 | +2.56% | | 江天化学 | 27.91 | 14.08 | +2.53% | | *ST金泰 | 4.46 | 62.53 | +2.53% | | 湘潭电化 | 13.38 | 26.84 | +2.53% | | 天奈科技 | 43.05 | 61.97 | +2.50% | | 中核钛白 | 4.31 | 28.91 | +2.38% | | 华宝股份 | 19.40 | -36.84 | +2.37% | | 丰元股份 | 13.48 | -9.14 | +2.35% | | 水羊股份 | 18.28 | 63.76 | +2.35% | | 永太科技 | 14.00 | -26.59 | +2.34% | | 阿科力 | 41.80 | -155.85 | +2.33% | | 蓝丰生化 | 5.76 | -8.85 | +2.31% | | 博菲电气 | 34.76 | 166.95 | +2.30% | | 农心科技 | 22.30 | 35.34 | +2.29% | | 万润股份 | 12.68 | 51.76 | +2.26% | | 亚香股份 | 48.75 | 45.78 | +2.24% | | 中自科技 | 24.16 | -87.49 | +2.24% | | 怡达股份 | 15.55 | -81.13 | +2.24% | | 亚星化学 | 7.32 | -26.29 | +2.23% | | 山东赫达 | 13.75 | 22.45 | +2.23% | | 华润材料 | 8.33 | -24.25 | +2.21% | | 鼎龙科技 | 23.71 | 35.55 | +2.20% | | 键邦股份 | 24.28 | 29.67 | +2.19% | | 圣泉集团 | 31.57 | 28.51 | +2.17% | | 华盛锂电 | 34.83 | -27.11 | +2.14% | | 联泓新科 | 16.58 | 87.04 | +2.09% | | 天原股份 | 5.44 | -15.57 | +2.06% | | 中石科技 | 32.74 | 42.07 | +2.06% | | 镇洋发展 | 13.95 | 34.44 | +2.05% | | 森泰股份 | 20.98 | 41.67 | +2.04% | | 金瑞矿业 | 12.18 | 72.87 | +2.01% | | 华塑股份 | 2.56 | -20.74 | +1.99% | | 星华新材 | 23.76 | 26.73 | +1.97% | | 苏利股份 | 19.64 | 139.01 | +1.97% | | 元力股份 | 15.61 | 22.41 | +1.96% | | 英力特 | 9.41 | -5.55 | +1.95% | | 道明光学 | 9.44 | 33.51 | +1.94% | | 华业香料 | 29.75 | 80.47 | +1.92% | | 大庆华科 | 19.30 | 137.12 | +1.90% | | 恒光股份 | 24.69 | -65.00 | +1.90% | | 常青科技 | 17.28 | 36.21 | +1.89% | | 醋化股份 | 13.06 | -31.98 | +1.87% | | 赞宇科技 | 10.92 | 30.78 | +1.87% | | 新农股份 | 18.91 | 42.30 | +1.83% | | 沧州大化 | 13.41 | 356.50 | +1.82% | | 世龙实业 | 10.13 | 40.31 | +1.81% | | 华鲁恒升 | 24.25 | 14.53 | +1.81% | | 晶瑞电材 | 10.77 | -89.81 | +1.80% | | 东材科技 | 16.52 | 67.37 | +1.79% | | 新亚强 | 16.01 | 45.16 | +1.78% | | 三友化工 | 5.72 | 29.37 | +1.78% | | 建新股份 | 8.17 | 357.76 | +1.74% | | 聚胶股份 | 41.44 | 40.44 | +1.74% | | 凯龙股份 | 10.52 | 33.38 | +1.74% | | 川恒股份 | 25.18 | 14.94 | +1.74% | | 大洋生物 | 31.70 | 34.96 | +1.73% | | 新开源 | 17.65 | 27.79 | +1.73% | | 博苑股份 | 40.14 | 25.42 | +1.72% | | 兴化股份 | 3.58 | -13.99 | +1.70% | | 沃顿科技 | 11.36 | 25.81 | +1.70% | | 彤程新材 | 33.60 | 37.79 | +1.69% | | 维远股份 | 14.51 | -63.79 | +1.68% | | 龙佰集团 | 17.65 | 22.13 | +1.67% | | 上海新阳 | 43.97 | 66.24 | +1.66% | | 垒知集团 | 5.52 | 86.77 | +1.66% | | 阳煤化工 | 2.46 | -7.46 | +1.65% | | 聚合顺 | 12.52 | 12.68 | +1.62% | | 国瓷材料 | 19.50 | 32.02 | +1.62% | | 美瑞新材 | 17.36 | 89.07 | +1.58% | | 一诺威 | 15.77 | 24.42 | +1.55% | | 亚邦股份 | 4.61 | -9.78 | +1.54% | | 中触媒 | 30.37 | 30.42 | +1.54% | | 恒大高新 | 6.62 | -453.01 | +1.53% | | 金三江 | 12.60 | 53.28 | +1.53% | | 川发龙蟒 | 11.35 | 40.26 | +1.52% | | 泰禾股份 | 30.05 | 46.24 | +1.52% | | 丰山集团 | 17.41 | -253.70 | +1.52% | | 扬农化工 | 65.67 | 22.04 | +1.51% | | 洪汇新材 | 14.13 | 38.54 | +1.51% | | 金宏气体 | 18.22 | 52.04 | +1.50% | | 贝斯美 | 10.82 | -144.68 | +1.50% | | 扬帆新材 | 12.20 | -126.96 | +1.50% | | 三棵树 | 40.13 | 75.92 | +1.49% | | 亚士创能 | 6.13 | -7.72 | +1.49% | | 中泰化学 | 4.84 | -14.10 | +1.47% | | 蓝宇股份 | 35.31 | 41.38 | +1.47% | | 恒兴新材 | 18.05 | 121.12 | +1.46% | | 西陇科学 | 9.05 | 83.58 | +1.46% | | 联盛化学 | 28.74 | 151.91 | +1.45% | | 百川股份 | 7.03 | 36.30 | +1.44% | | 隆华新材 | 12.77 | 30.39 | +1.43% | | 晨化股份 | 12.79 | 30.92 | +1.43% | | 回天新材 | 10.15 | 54.59 | +1.40% | | 宏柏新材 | 6.54 | -94.93 | +1.40% | | 杭华股份 | 8.82 | 26.23 | +1.38% | | 滨化股份 | 4.46 | 32.10 | +1.36% | | 长华化学 | 23.85 | 60.97 | +1.32% | | 宿迁联盛 | 9.24 | 106.87 | +1.32% | | 国光股份 | 15.42 | 18.91 | +1.31% | | 科思股份 | 15.45 | 18.81 | +1.31% | | 嘉澳环保 | 60.14 | -12.12 | +1.30% | | 澄星股份 | 6.25 | -25.31 | +1.30% | | 渝三峡A | 8.62 | -2347.76 | +1.29% | | 清水源 | 9.47 | -35.58 | +1.28% | | 广康生化 | 42.63 | 92.46 | +1.28% | | 麦加芯彩 | 50.66 | 23.51 | +1.28% | | 星辉环材 | 24.04 | 49.78 | +1.26% | | 阳谷华泰 | 13.82 | 35.75 | +1.25% | | 贝泰妮 | 45.61 | 54.49 | +1.24% | | 格林达 | 27.06 | 37.51 | +1.23% | | 科隆股份 | 6.62 | -33.45 | +1.22% | | 航锦科技 | 21.94 | -14.13 | +1.20% | | 齐翔腾达 | 5.09 | 2906.40 | +1.19% | | 世名科技 | 14.43 | 417.34 | +1.19% | | 氯碱化工 | 10.33 | 14.80 | +1.18% | | 新金路 | 5.17 | -92.92 | +1.17% | | 德联集团 | 5.29 | 55.82 | +1.15% | | 高盟新材 | 10.60 | 37.66 | +1.15% | | 双乐股份 | 37.99 | 30.64 | +1.14% | | 中广核技 | 8.17 | -21.34 | +1.11% | | 同德化工 | 5.49 | -26.60 | +1.10% | | 新安股份 | 10.16 | -559.72 | +1.09% | | 万邦达 | 6.48 | 176.87 | +1.09% | | 万华化学 | 61.46 | 16.09 | +1.09% | | 兴业股份 | 15.84 | 109.93 | +1.08% | | 永东股份 | 7.51 | 25.78 | +1.08% | | 和邦生物 | 1.90 | 1182.54 | +1.06% | | 卫星化学 | 19.22 | 9.78 | +1.05% | | 富邦科技 | 9.62 | 30.72 | +1.05% | | 万丰股份 | 17.81 | 55.41 | +1.02% | | 中旗股份 | 6.93 | -264.49 | +1.02% | | 宝莫股份 | 4.95 | 47.85 | +1.02% | | 佳先股份 | 22.85 | 485.67 | +1.02% | | 敷尔佳 | 26.87 | 23.26 | +1.02% | | 肯特催化 | 41.27 | 38.67 | +1.00% | | 元利科技 | 18.63 | 19.56 | +0.98% | | 康普化学 | 19.93 | 35.06 | +0.96% | | 日科化学 | 7.38 | -50.40 | +0.96% | | 福瑞达 | 8.51 | 36.78 | +0.95% | | 集泰股份 | 6.50 | 106.56 | +0.93% | | 确成股份 | 20.63 | 15.43 | +0.93% | | 青岛金王 | 8.75 | 174.55 | +0.92% | | 龙星科技 | 6.57 | 23.05 | +0.92% | | 乐通股份 | 13.22 | -151.72 | +0.92% | | 双环科技 | 6.68 | 29.45 | +0.91% | | 鼎龙股份 | 28.41 | 46.26 | +0.89% | | 宝利国际 | 4.55 | 198.47 | +0.89% | | 晨光新材 | 13.71 | 389.76 | +0.88% | | 中盐化工 | 8.02 | 89.95 | +0.88% | | 六国化工 | 5.75 | -64.92 | +0.88% | | 丽臣实业 | 19.60 | 24.47 | +0.87% | | 华融化学 | 11.60 | 58.74 | +0.87% | | 安道麦A | 6.96 | -6.42 | +0.87% | | 易普力 | 14.25 | 23.78 | +0.85% | | 华尔泰 | 11.88 | 85.76 | +0.85% | | 洁雅股份 | 27.60 | 198.81 | +0.84% | | 建业股份 | 21.42 | 17.42 | +0.80% | | 长联科技 | 59.85 | 80.63 | +0.79% | | 诚志股份 | 7.70 | 149.51 | +0.79% | | 凯大催化 | 9.12 | 92.03 | +0.77% | | 红宝丽 | 9.15 | 130.20 | +0.77% | | 江瀚新材 | 25.36 | 17.39 | +0.75% | | 雅本化学 | 8.03 | -34.40 | +0.75% | | 君正集团 | 5.37 | 14.62 | +0.75% | | 司尔特 | 5.46 | 17.12 | +0.74% | | 万德股份 | 15.05 | 52.27 | +0.74% | | 金奥博 | 15.11 | 37.77 | +0.73% | | 先达股份 | 9.75 | 442.55 | +0.72% | | 颖泰生物 | 4.20 | -9.27 | +0.72% | | 渤海化学 | 4.23 | -7.53 | +0.71% | | 联化科技 | 9.97 | 60.51 | +0.71% | | 宇新股份 | 12.92 | 18.42 | +0.70% | | 德美化工 | 7.25 | 46.61 | +0.69% | | 飞凯材料 | 20.74 | 38.37 | +0.68% | | 青松股份 | 6.07 | 50.10 | +0.66% | | 江化微 | 18.80 | 72.46 | +0.64% | | 长青股份 | 6.43 | -37.57 | +0.63% | | 鲁北化工 | 8.10 | 17.37 | +0.62% | | 硅宝科技 | 21.31 | 31.22 | +0.61% | | 华谊集团 | 8.30 | 19.39 | +0.61% | | 红太阳 | 6.92 | 22.61 | +0.58% | | 金正大 | 1.74 | 137.44 | +0.58% | | 永悦科技 | 7.10 | -16.03 | +0.57% | | 雅克科技 | 55.28 | 29.70 | +0.55% | | 芭薇股份 | 18.43 | 44.60 | +0.55% | | 红四方 | 34.10 | 95.52 | +0.53% | | 兴欣新材 | 24.94 | 40.23 | +0.52% | | 三房巷 | 1.95 | -13.15 | +0.52% | | 美邦股份 | 21.49 | 129.86 | +0.51% | | 两面针 | 5.91 | 47.66 | +0.51% | | 中粮科技 | 5.94 | 270.62 | +0.51% | | 中化国际 | 4.05 | -4.93 | +0.50% | | 长鸿高科 | 14.32 | 696.89 | +0.49% | | 江苏索普 | 8.28 | 39.63 | +0.49% | | 本立科技 | 25.27 | 42.37 | +0.48% | | 美思德 | 12.81 | 51.73 | +0.47% | | 江盐集团 | 8.58 | 13.94 | +0.47% | | 海利尔 | 15.12 | 26.28 | +0.47% | | 国泰集团 | 13.12 | 46.08 | +0.46% | | 汉维科技 | 15.40 | 118.83 | +0.46% | | 瑞联新材 | 42.25 | 27.88 | +0.45% | | 亚钾国际 | 31.41 | 23.15 | +0.45% | | 嘉亨家化 | 20.89 | -51.73 | +0.43% | | 夜光明 | 21.05 | 51.65 | +0.43% | | ST联创 | 5.06 | 127.47 | +0.40% | | 闰土股份 | 7.64 | 33.03 | +0.39% | | 中农联合 | 17.86 | -26.27 | +0.39% | | 正丹股份 | 23.28 | 8.08 | +0.39% | | 皇马科技 | 15.58 | 22.28 | +0.39% | | 濮阳惠成 | 15.62 | 26.40 | +0.39% | | 云天化 | 24.90 | 8.79 | +0.32% | | 金煤科技 | 3.38 | -11.69 | +0.30% | | 万盛股份 | 10.27 | 89.77 | +0.29% | | 广信材料 | 26.45 | -147.95 | +0.27% | | 蓝晓科技 | 50.92 | 31.87 | +0.26% | | 名臣健康 | 16.10 | 293.11 | +0.25% | | 北元集团 | 4.24 | 55.68 | +0.24% | | 华邦健康 | 4.45 | -32.61 | +0.23% | | 东方盛虹 | 8.92 | -26.77 | +0.22% | | 泸天化 | 4.54 | 89.34 | +0.22% | | 浙农股份 | 9.15 | 12.51 | +0.22% | | 迪尔化工 | 14.54 | 30.38 | +0.21% | | 东方铁塔 | 9.94 | 20.53 | +0.20% | | 中草香料 | 25.21 | 71.92 | +0.20% | | 安诺其 | 5.34 | -318.28 | +0.19% | | 博源化工 | 5.80 | 16.04 | +0.17% | | 山东海化 | 6.04 | -29.55 | +0.17% | | 金牛化工 | 6.15 | 78.31 | +0.16% | | 红墙股份 | 12.43 | 68.77 | +0.16% | | 华昌化工 | 6.84 | 21.19 | +0.15% | | 乐凯胶片 | 8.36 | -64.97 | +0.12% | | 绿亨科技 | 10.05 | 37.54 | +0.10% | | 芭田股份 | 10.31 | 18.92 | +0.10% | | 巍华新材 | 20.85 | 36.71 | +0.10% | | 浙江龙盛 | 10.59 | 15.46 | +0.09% | | 光华股份 | 22.30 | 19.63 | +0.09% | | 利尔化学 | 12.28 | 30.67 | +0.08% | | 汇得科技 | 23.08 | 25.22 | +0.04% | | 新疆天业 | 4.74 | 36.10 | 0.00% | | 东方材料 | 16.19 | 227.77 | 0.00% | | 珀莱雅 | 82.58 | 19.96 | 0.00% | | 和远气体 | 27.32 | 84.61 | 0.00% | | 侨源股份 | 27.38 | 61.76 | -0.07% | | 新化股份 | 27.30 | 23.67 | -0.07% | | 上海家化 | 22.28 | -17.17 | -0.09% | | 中钢天源 | 10.14 | 40.87 | -0.10% | | 雪峰科技 | 8.98 | 15.82 | -0.11% | | 美邦科技 | 15.63 | -195.15 | -0.13% | | 宝丰能源 | 15.47 | 15.43 | -0.13% | | 四川美丰 | 7.10 | 21.59 | -0.14% | | 鼎际得 | 32.17 | -219.72 | -0.19% | | 壶化股份 | 26.05 | 34.80 | -0.19% | | 藏格矿业 | 50.46 | 25.70 | -0.24% | | 联科科技 | 26.80 | 18.07 | -0.26% | | 润丰股份 | 66.39 | 33.65 | -0.30% | | 雅运股份 | 19.16 | 61.62 | -0.36% | | 苏博特 | 11.44 | 49.93 | -0.44% | | 兴发集团 | 24.63 | 17.76 | -0.44% | | 云图控股 | 10.67 | 15.25 | -0.47% | | 三美股份 | 50.97 | 30.36 | -0.49% | | 登康口腔 | 45.65 | 47.06 | -0.50% | | 柳化股份 | 3.82 | 102.32 | -0.52% | | 联合化学 | 94.25 | 179.06 | -0.57% | | 利安隆 | 32.50 | 17.47 | -0.58% | | 海阳科技 | 32.03 | 33.42 | -0.59% | | 江山股份 | 21.87 | 31.64 | -0.64% | | 广信股份 | 12.27 | 15.63 | -0.65% | | 鲁西化工 | 12.16 | 12.40 | -0.65% | | 永冠新材 | 16.57 | 25.31 | -0.66% | | 神剑股份 | 7.29 | 180.77 | -0.68% | | 凯立新材 | 40.09 | 50.86 | -0.72% | | 江南化工 | 6.42 | 19.06 | -0.77% | | 华恒生物 | 37.37 | 60.68 | -0.82% | | 利民股份 | 23.05 | 51.35 | -0.95% | | 富淼科技 | 22.39 | -210.85 | -0.97% | | 吉华集团 | 5.96 | 93.89 | -1.00% | | ST宏达 | 2.94 | -31.31 | -1.01% | | 巨化股份 | 28.14 | 30.91 | -1.12% | | *ST辉丰 | 1.67 | -13.41 | -1.18% | | 嘉化能源 | 8.92 | 11.43 | -1.22% | | 惠柏新材 | 34.22 | 145.78 | -1.24% | | 高争民爆 | 46.71 | 82.26 | -1.31% | | 仁信新材 | 12.68 | 45.75 | -1.32% | | 拉芳家化 | 24.39 | 207.46 | -1.33% | | 新洋丰 | 14.04 | 11.52 | -1.47% | | 河化股份 | 8.28 | 37.07 | -1.55% | | 史丹利 | 9.36 | 12.31 | -1.58% | | 瑞丰新材 | 58.60 | 22.68 | -1.64% | | 诺普信 | 12.45 | 16.53 | -1.66% | | 湖南海利 | 7.91 | 14.15 | -1.74% | | 保利联合 | 12.40 | 132.46 | -1.74% | | 仁智股份 | 7.55 | 166.47 | -1.95% | | 振华股份 | 16.07 | 22.63 | -2.07% | | 中毅达 | 13.66 | 1453.29 | -2.15% | | 润本股份 | 31.56 | 41.34 | -2.38% | | 黑猫股份 | 11.83 | -615.34 | -2.47% | | 凌玮科技 | 37.77 | 29.95 | -2.65% | | 康达新材 | 14.03 | -19.80 | -2.70% | | 飞鹿股份 | 9.86 | -14.71 | -2.86% | | *ST亚太 | 7.08 | -21.77 | -3.41% | | 松井股份 | 41.14 | 82.39 | -5.64% | | 晶华新材 | 21.44 | 96.66 | -9.99% |
|