免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金洲管道(002443)金属制品业
上涨家数:24下跌家数:86平均涨幅:-1.32%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科森科技 | 17.70 | -23.31 | +10.01% | | 大金重工 | 43.52 | 32.79 | +6.72% | | 泰嘉股份 | 25.16 | 172.93 | +5.98% | | 美利信 | 41.00 | -34.50 | +4.86% | | 海昌新材 | 27.23 | 94.81 | +4.41% | | 东睦股份 | 34.87 | 47.01 | +4.09% | | 中锐股份 | 3.10 | -12.31 | +3.68% | | 华亚智能 | 52.52 | 124.94 | +2.92% | | 志特新材 | 12.12 | 35.08 | +2.89% | | 海达尔 | 61.47 | 33.95 | +2.60% | | 百甲科技 | 8.02 | -328.09 | +2.43% | | 法尔胜 | 4.35 | -18.85 | +2.35% | | 有研粉材 | 52.87 | 83.35 | +1.81% | | 哈尔斯 | 8.28 | 15.49 | +1.47% | | 银龙股份 | 10.05 | 27.98 | +1.31% | | 朗威股份 | 47.48 | 66.41 | +1.06% | | 欧科亿 | 23.30 | -1834.76 | +1.04% | | 春兴精工 | 6.01 | -33.76 | +1.01% | | 悍高集团 | 55.71 | 37.16 | +1.00% | | 华锐精密 | 83.11 | 60.12 | +0.73% | | 华翔股份 | 17.71 | 18.02 | +0.68% | | 宝馨科技 | 7.79 | -7.94 | +0.65% | | 瑞玛精密 | 25.51 | -222.90 | +0.43% | | 杭萧钢构 | 2.83 | 49.04 | +0.35% | | 宜安科技 | 19.14 | -662.08 | 0.00% | | 广大特材 | 25.48 | 27.81 | -0.12% | | 华光新材 | 48.54 | 27.52 | -0.31% | | 巨星科技 | 33.93 | 17.01 | -0.32% | | 嘉益股份 | 63.03 | 12.73 | -0.36% | | 金洲管道 | 7.00 | 22.93 | -0.43% | | 利通电子 | 24.62 | 189.61 | -0.61% | | 苏泊尔 | 49.87 | 17.81 | -0.72% | | 久立特材 | 22.01 | 12.85 | -0.81% | | 恒润股份 | 15.87 | -105.75 | -0.87% | | 东南网架 | 4.38 | 47.08 | -0.90% | | 巨力索具 | 7.92 | -188.01 | -1.00% | | 友发集团 | 5.82 | 13.92 | -1.02% | | 新兴铸管 | 3.85 | 106.26 | -1.03% | | 凤形股份 | 20.68 | -33.54 | -1.05% | | 艾芬达 | 56.39 | 36.58 | -1.10% | | 宏盛华源 | 4.34 | 35.46 | -1.14% | | 恒而达 | 58.35 | 121.74 | -1.19% | | 常宝股份 | 5.52 | 8.83 | -1.43% | | 四方科技 | 14.60 | 26.02 | -1.48% | | 山东威达 | 13.91 | 19.55 | -1.56% | | 恒星科技 | 3.67 | 206.94 | -1.61% | | 酉立智能 | 75.38 | 33.44 | -1.64% | | 恒锋工具 | 38.23 | 46.97 | -1.72% | | 鑫源智造 | 13.45 | 189.69 | -1.75% | | 海鸥住工 | 3.81 | -15.28 | -1.80% | | 风范股份 | 4.76 | 288.54 | -1.86% | | 海锅股份 | 26.50 | 54.05 | -1.89% | | 大西洋 | 5.11 | 25.07 | -1.92% | | 华民股份 | 7.15 | -17.15 | -1.92% | | 嘉美包装 | 3.56 | 23.35 | -1.93% | | 博迁新材 | 55.42 | 104.74 | -1.95% | | 永达股份 | 16.87 | 38.59 | -1.98% | | 津荣天宇 | 23.95 | 31.82 | -2.00% | | 中集集团 | 7.79 | 12.41 | -2.01% | | 祥鑫科技 | 46.37 | 41.69 | -2.03% | | 震裕科技 | 170.12 | 88.47 | -2.07% | | 坚朗五金 | 22.52 | 145.78 | -2.13% | | 新坐标 | 68.90 | 38.84 | -2.13% | | 大业股份 | 11.30 | -37.38 | -2.16% | | 上大股份 | 33.65 | 96.38 | -2.18% | | 派克新材 | 71.00 | 31.38 | -2.19% | | 阿为特 | 49.20 | 311.66 | -2.23% | | 贵绳股份 | 13.92 | -42.41 | -2.25% | | 汇金通 | 9.51 | 20.01 | -2.26% | | 英联股份 | 19.79 | -426.49 | -2.27% | | 鼎泰高科 | 83.43 | 114.88 | -2.28% | | 富煌钢构 | 5.90 | 58.13 | -2.32% | | 天沃科技 | 8.24 | -13309.72 | -2.37% | | 华达新材 | 8.94 | 32.18 | -2.40% | | 锐新科技 | 16.42 | 55.72 | -2.44% | | 张小泉 | 22.27 | 86.24 | -2.45% | | 宏德股份 | 29.17 | 85.42 | -2.47% | | 宝钢包装 | 5.07 | 35.63 | -2.50% | | 通润装备 | 15.50 | 23.71 | -2.52% | | 安泰科技 | 13.03 | 49.04 | -2.54% | | 哈焊华通 | 30.51 | 144.15 | -2.71% | | 翔楼新材 | 65.68 | 35.37 | -2.71% | | 中瑞股份 | 24.24 | 76.51 | -2.73% | | 精工钢构 | 3.54 | 11.98 | -2.75% | | 昇兴股份 | 5.57 | 16.14 | -2.79% | | 联诚精密 | 16.00 | -76.44 | -2.79% | | 文灿股份 | 22.24 | 150.87 | -2.80% | | 爱仕达 | 15.83 | 251.71 | -2.82% | | 物产金轮 | 16.17 | 24.67 | -2.82% | | 奥瑞金 | 5.61 | 12.54 | -2.94% | | 拓山重工 | 38.08 | 138.25 | -2.98% | | 科达利 | 166.17 | 28.54 | -3.01% | | 博云新材 | 8.26 | -77.51 | -3.28% | | 中南文化 | 2.88 | 63.00 | -3.36% | | 悦安新材 | 26.94 | 54.11 | -3.41% | | 惠同新材 | 24.28 | 47.08 | -3.46% | | 中环海陆 | 22.94 | -14.41 | -3.49% | | 鸿路钢构 | 17.67 | 19.28 | -3.86% | | 扬子新材 | 3.68 | -90.89 | -3.92% | | 丽岛新材 | 11.68 | -35.90 | -4.03% | | 华源控股 | 8.29 | 36.03 | -4.05% | | 明志科技 | 19.85 | 36.57 | -4.15% | | 方大集团 | 4.37 | 103.58 | -4.17% | | 铭利达 | 22.35 | -22.15 | -4.28% | | 致远新能 | 20.11 | -16.45 | -4.42% | | 王力安防 | 10.27 | 30.16 | -4.55% | | 九菱科技 | 53.65 | 149.13 | -4.72% | | 盛德鑫泰 | 34.10 | 20.04 | -4.91% | | 星源卓镁 | 53.84 | 80.71 | -6.14% | | 新威凌 | 32.74 | 93.71 | -7.07% | | 好太太 | 29.60 | 62.33 | -8.19% |
|