免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST金刚(300093)电气机械和器材制造业
上涨家数:204下跌家数:135平均涨幅:+0.74%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通合科技 | 36.50 | 655.76 | +19.99% | | 捷佳伟创 | 98.77 | 11.87 | +17.19% | | 爱科赛博 | 47.18 | 116.50 | +11.01% | | 正泰电器 | 27.86 | 15.13 | +9.99% | | 特发信息 | 12.14 | -25.31 | +9.96% | | 飞乐音响 | 7.62 | 652.27 | +9.96% | | 爱克股份 | 20.40 | -70.38 | +9.21% | | 兆龙互连 | 65.64 | 122.18 | +8.95% | | 亨通光电 | 20.51 | 18.25 | +8.52% | | 科士达 | 37.90 | 57.88 | +7.27% | | 禾望电气 | 37.78 | 32.50 | +6.51% | | 科华数据 | 57.80 | 95.92 | +6.39% | | 金信诺 | 14.35 | 657.17 | +6.22% | | 晨丰科技 | 19.14 | 750.51 | +6.16% | | 得邦照明 | 15.90 | 24.28 | +6.07% | | 金盘科技 | 58.85 | 46.04 | +5.96% | | 固德威 | 50.26 | -199.82 | +5.77% | | *ST惠程 | 4.58 | -27.90 | +5.05% | | 新亚电子 | 26.27 | 53.06 | +5.04% | | *ST沐邦 | 5.92 | -2.18 | +4.96% | | *ST金刚 | 14.45 | -3.73 | +4.86% | | 珠海冠宇 | 22.26 | 56.58 | +4.70% | | 阳光电源 | 99.56 | 14.94 | +4.68% | | 远东股份 | 7.11 | -352.32 | +4.41% | | 起帆电缆 | 16.97 | 58.18 | +4.30% | | 温州宏丰 | 7.45 | -48.49 | +4.20% | | 中天科技 | 16.41 | 19.01 | +4.12% | | 艾罗能源 | 68.46 | 50.81 | +4.07% | | 美硕科技 | 29.68 | 111.81 | +4.03% | | 立达信 | 16.07 | 23.88 | +4.01% | | 日出东方 | 11.44 | 42.67 | +4.00% | | 东方电缆 | 53.35 | 43.83 | +3.89% | | 高澜股份 | 33.02 | -392.54 | +3.84% | | 盛弘股份 | 39.40 | 30.39 | +3.68% | | 小熊电器 | 54.41 | 32.03 | +3.56% | | 威腾电气 | 39.55 | 227.77 | +3.48% | | 时创能源 | 15.73 | -8.34 | +3.42% | | 凯迪股份 | 71.74 | 60.05 | +3.42% | | 麦格米特 | 88.91 | 120.28 | +3.35% | | 杭州柯林 | 40.30 | 84.39 | +3.33% | | 天银机电 | 19.91 | 113.04 | +3.32% | | 中恒电气 | 27.91 | 176.54 | +3.26% | | 汇源通信 | 12.88 | 483.14 | +3.21% | | 露笑科技 | 8.16 | 56.92 | +3.16% | | 中熔电气 | 92.00 | 40.97 | +3.07% | | 横店东磁 | 18.64 | 13.73 | +3.04% | | 老板电器 | 20.39 | 12.68 | +3.03% | | 通威股份 | 21.53 | -10.93 | +3.01% | | 和晶科技 | 8.25 | 62.58 | +3.00% | | 白云电器 | 10.37 | 25.53 | +2.98% | | 晶澳科技 | 12.47 | -6.49 | +2.97% | | 三佳科技 | 31.12 | 312.72 | +2.94% | | 蔚蓝锂芯 | 17.93 | 31.64 | +2.93% | | ST易事特 | 5.33 | 66.22 | +2.90% | | 新特电气 | 15.29 | -131.55 | +2.82% | | 大全能源 | 30.05 | -20.18 | +2.81% | | 德业股份 | 62.19 | 17.32 | +2.71% | | 通鼎互联 | 5.75 | 29.94 | +2.68% | | 明阳电气 | 44.95 | 20.49 | +2.63% | | 锦浪科技 | 66.48 | 28.12 | +2.61% | | 宏力达 | 32.00 | 21.62 | +2.60% | | 永鼎股份 | 11.04 | 46.30 | +2.51% | | 爱旭股份 | 15.07 | -7.22 | +2.45% | | 国轩高科 | 33.15 | 48.33 | +2.41% | | 海洋王 | 8.22 | -46.61 | +2.37% | | 民爆光电 | 50.75 | 22.14 | +2.34% | | 泓淋电力 | 17.08 | 32.73 | +2.34% | | 金龙机电 | 5.75 | -48.26 | +2.31% | | 华通线缆 | 21.02 | 40.96 | +2.29% | | 海力风电 | 78.35 | 302.34 | +2.28% | | 禾盛新材 | 36.32 | 67.43 | +2.28% | | 汇川技术 | 73.78 | 38.72 | +2.26% | | 首航新能 | 34.15 | 64.15 | +2.25% | | 杭电股份 | 6.89 | 35.61 | +2.23% | | 久量股份 | 30.62 | -113.78 | +2.20% | | 通达动力 | 18.82 | 40.38 | +2.17% | | 精达股份 | 8.95 | 33.21 | +2.17% | | 良信股份 | 11.81 | 41.21 | +2.16% | | 三一重能 | 29.12 | 26.36 | +2.14% | | 派能科技 | 52.55 | 366.90 | +2.10% | | 湘电股份 | 16.66 | 81.60 | +2.08% | | 英威腾 | 9.83 | 26.59 | +2.08% | | 中辰股份 | 8.92 | 111.44 | +2.06% | | 隆基绿能 | 16.89 | -21.53 | +2.05% | | 中矿资源 | 40.62 | 78.55 | +2.03% | | 卧龙电驱 | 33.89 | 56.49 | +1.99% | | 昱能科技 | 49.12 | 59.51 | +1.95% | | 东方日升 | 10.71 | -3.57 | +1.90% | | 长缆科技 | 18.39 | 58.14 | +1.88% | | 尚纬股份 | 8.13 | -397.44 | +1.88% | | 奥佳华 | 7.06 | 71.88 | +1.88% | | 泰胜风能 | 7.66 | 41.76 | +1.86% | | 凯发电气 | 11.60 | 52.56 | +1.84% | | 力王股份 | 26.56 | 91.40 | +1.80% | | 中科电气 | 18.50 | 30.65 | +1.76% | | 麦克奥迪 | 17.97 | 52.90 | +1.76% | | 亿晶光电 | 3.70 | -2.47 | +1.65% | | 长城科技 | 26.74 | 21.41 | +1.63% | | 立霸股份 | 13.21 | 22.08 | +1.62% | | 大洋电机 | 8.40 | 19.70 | +1.57% | | 南都电源 | 16.65 | -7.81 | +1.52% | | 东方电热 | 5.34 | 28.50 | +1.52% | | 通光线缆 | 10.20 | 223.78 | +1.49% | | 道氏技术 | 21.63 | 61.18 | +1.45% | | TCL中环 | 8.50 | -3.13 | +1.43% | | 泰豪科技 | 11.55 | -11.92 | +1.40% | | 艾能聚 | 19.63 | 65.00 | +1.39% | | 拓邦股份 | 15.35 | 31.24 | +1.39% | | 凯中精密 | 16.89 | 26.93 | +1.38% | | 伊戈尔 | 22.79 | 34.92 | +1.38% | | 晶科能源 | 5.61 | -22.76 | +1.26% | | 勤上股份 | 2.41 | -13.81 | +1.26% | | 中伟股份 | 36.15 | 25.39 | +1.23% | | 泽润新能 | 56.87 | 32.20 | +1.21% | | 新宝股份 | 16.80 | 12.10 | +1.20% | | 奇精机械 | 20.40 | 59.22 | +1.19% | | 欧圣电气 | 30.90 | 29.02 | +1.15% | | 鸣志电器 | 64.50 | 343.70 | +1.13% | | 飞科电器 | 39.00 | 37.03 | +1.11% | | 汉缆股份 | 3.63 | 20.23 | +1.11% | | 森源电气 | 5.49 | 55.12 | +1.10% | | 恒太照明 | 10.16 | 36.64 | +1.09% | | 美的集团 | 73.50 | 13.45 | +1.09% | | 合肥高科 | 18.62 | 22.89 | +1.09% | | 英杰电气 | 50.98 | 42.69 | +1.07% | | 江苏雷利 | 52.21 | 74.10 | +1.06% | | 智光电气 | 6.75 | -18.13 | +1.05% | | 佛山照明 | 6.89 | 24.77 | +1.03% | | 新联电子 | 6.12 | 10.29 | +0.99% | | 鼎智科技 | 42.19 | 174.47 | +0.98% | | 小崧股份 | 9.29 | -13.11 | +0.98% | | 国电南自 | 10.60 | 24.14 | +0.95% | | 广信科技 | 93.87 | 55.54 | +0.94% | | TCL智家 | 10.81 | 10.69 | +0.93% | | 天合光能 | 16.32 | -5.16 | +0.93% | | 上能电气 | 24.46 | 26.99 | +0.91% | | 四方股份 | 18.07 | 19.40 | +0.89% | | 全信股份 | 15.93 | -5322.55 | +0.89% | | 宝胜股份 | 5.71 | -26.30 | +0.88% | | 球冠电缆 | 10.53 | 26.85 | +0.86% | | 容百科技 | 23.55 | 77.48 | +0.86% | | 火星人 | 14.18 | -72.37 | +0.85% | | 海尔智家 | 26.00 | 12.54 | +0.85% | | 众智科技 | 34.32 | 43.33 | +0.85% | | 特变电工 | 14.21 | 16.76 | +0.85% | | 新亚电缆 | 21.42 | 65.54 | +0.85% | | 光莆股份 | 13.34 | 151.29 | +0.83% | | 哈空调 | 6.07 | -253.21 | +0.83% | | 晨光电缆 | 8.95 | 230.10 | +0.79% | | 海得控制 | 14.19 | -24.54 | +0.78% | | 华体科技 | 17.33 | -37.37 | +0.76% | | 天正电气 | 8.00 | 31.90 | +0.76% | | 祥明智能 | 35.11 | 127.06 | +0.75% | | 优优绿能 | 172.20 | 32.64 | +0.70% | | 东南电子 | 21.84 | 58.27 | +0.69% | | 绿能慧充 | 8.80 | 424.63 | +0.69% | | 北鼎股份 | 13.25 | 46.29 | +0.68% | | 禾迈股份 | 110.46 | 51.42 | +0.67% | | 力佳科技 | 22.66 | 31.95 | +0.67% | | 特锐德 | 24.18 | 27.75 | +0.67% | | 荣泰健康 | 37.51 | 41.60 | +0.62% | | 江南奕帆 | 44.84 | 39.43 | +0.58% | | 同享科技 | 19.90 | 347.82 | +0.56% | | 拓日新能 | 3.69 | -160.11 | +0.54% | | 思源电气 | 85.20 | 27.02 | +0.54% | | 亿纬锂能 | 53.53 | 30.90 | +0.53% | | 金杯电工 | 11.49 | 14.31 | +0.52% | | 阿特斯 | 9.68 | 20.53 | +0.52% | | 骆驼股份 | 9.85 | 13.89 | +0.51% | | 五矿新能 | 6.16 | -25.37 | +0.49% | | 德方纳米 | 35.94 | -7.63 | +0.45% | | 融捷健康 | 4.59 | 56.17 | +0.44% | | 神马电力 | 29.27 | 38.30 | +0.41% | | 鸿智科技 | 17.27 | 42.79 | +0.41% | | 海泰新能 | 9.96 | 22.24 | +0.40% | | 科力尔 | 15.00 | 170.10 | +0.40% | | 星德胜 | 26.60 | 25.84 | +0.38% | | 惠而浦 | 10.89 | 21.60 | +0.37% | | 孚能科技 | 17.33 | -79.25 | +0.35% | | 钧达股份 | 46.22 | -19.64 | +0.35% | | 联域股份 | 37.94 | 38.06 | +0.34% | | 佳电股份 | 11.79 | 38.36 | +0.34% | | 汉宇集团 | 15.87 | 40.79 | +0.32% | | 九阳股份 | 10.21 | 82.99 | +0.29% | | 天顺风能 | 6.89 | 292.74 | +0.29% | | 协昌科技 | 38.29 | 159.59 | +0.26% | | 万马股份 | 15.89 | 41.75 | +0.25% | | 珈伟新能 | 4.14 | -13.85 | +0.24% | | 积成电子 | 8.40 | 79.16 | +0.24% | | 紫建电子 | 48.10 | 66.34 | +0.23% | | 保变电气 | 8.78 | 108.58 | +0.23% | | 英可瑞 | 18.92 | -34.76 | +0.21% | | 华明装备 | 18.98 | 25.45 | +0.21% | | 金冠股份 | 4.79 | -11.07 | +0.21% | | 盛洋科技 | 10.73 | -129.24 | +0.19% | | 安孚科技 | 37.66 | 43.79 | +0.19% | | 海信家电 | 25.46 | 10.34 | +0.16% | | 中国西电 | 6.63 | 28.50 | +0.15% | | 红相股份 | 6.84 | -11.41 | +0.15% | | 山大电力 | 49.84 | 60.11 | +0.14% | | 宇邦新材 | 34.75 | 101.47 | +0.12% | | 金智科技 | 10.17 | 59.48 | +0.10% | | 兆威机电 | 121.79 | 130.34 | +0.08% | | 格力电器 | 47.25 | 7.92 | +0.02% | | 德赛电池 | 24.13 | 23.03 | 0.00% | | 长虹美菱 | 7.66 | 11.25 | 0.00% | | 顺钠股份 | 7.47 | 49.83 | 0.00% | | 阳光照明 | 3.44 | 21.76 | 0.00% | | 科力远 | 5.88 | 87.81 | 0.00% | | ST德豪 | 2.41 | -24.54 | 0.00% | | 合康新能 | 6.56 | 101.25 | 0.00% | | 中超控股 | 4.75 | -424.03 | 0.00% | | 万和电气 | 12.30 | 13.42 | 0.00% | | 鹏辉能源 | 27.35 | -36.00 | 0.00% | | 德宏股份 | 19.80 | 127.90 | 0.00% | | 天能重工 | 5.57 | -22.14 | 0.00% | | 百达精工 | 10.85 | 88.24 | 0.00% | | 豪江智能 | 21.04 | 75.45 | 0.00% | | 平高电气 | 16.04 | 18.85 | -0.06% | | 亿能电力 | 15.67 | 112.44 | -0.06% | | 柘中股份 | 15.65 | 18.61 | -0.06% | | 江苏华辰 | 22.13 | 36.78 | -0.09% | | 木林森 | 9.31 | 41.23 | -0.11% | | 通达股份 | 8.11 | 84.28 | -0.12% | | 亿华通-U | 23.70 | -11.98 | -0.13% | | 华帝股份 | 6.50 | 11.80 | -0.15% | | 太阳电缆 | 6.43 | 52.75 | -0.16% | | 宏发股份 | 25.66 | 21.39 | -0.16% | | 中元股份 | 8.83 | 41.74 | -0.23% | | 江特电机 | 8.78 | -40.57 | -0.23% | | 未来电器 | 23.73 | 35.38 | -0.25% | | 德尔玛 | 10.78 | 34.88 | -0.28% | | 澳柯玛 | 7.06 | -92.79 | -0.28% | | 圣阳股份 | 14.00 | 28.91 | -0.28% | | 摩恩电气 | 6.85 | 212.79 | -0.29% | | 昇辉科技 | 6.85 | -24.70 | -0.29% | | 宁德时代 | 277.41 | 21.67 | -0.32% | | 神力股份 | 12.33 | -56.92 | -0.32% | | 热威股份 | 25.39 | 31.96 | -0.35% | | 双杰电气 | 8.04 | 65.41 | -0.37% | | 星帅尔 | 13.33 | 27.71 | -0.37% | | 天能股份 | 29.03 | 19.17 | -0.41% | | 浩洋股份 | 38.50 | 27.59 | -0.41% | | 华菱线缆 | 11.92 | 56.91 | -0.42% | | 德昌股份 | 17.90 | 21.31 | -0.44% | | 许继电气 | 23.44 | 21.26 | -0.47% | | 奥普科技 | 12.30 | 15.63 | -0.49% | | *ST星光 | 1.94 | -65.69 | -0.51% | | 蓝海华腾 | 22.44 | 87.77 | -0.53% | | 长高电新 | 7.42 | 19.49 | -0.54% | | 西典新能 | 43.27 | 25.41 | -0.55% | | 石头科技 | 211.15 | 35.68 | -0.57% | | 泰永长征 | 15.59 | 97.43 | -0.57% | | 天宜新材 | 6.85 | -2.65 | -0.58% | | 新时达 | 16.68 | -40.55 | -0.60% | | 开能健康 | 6.67 | 41.01 | -0.60% | | 永兴材料 | 34.67 | 27.66 | -0.60% | | 科林电气 | 15.97 | 35.12 | -0.62% | | 三变科技 | 13.69 | 39.71 | -0.65% | | 国网英大 | 6.04 | 19.60 | -0.66% | | 厦钨新能 | 53.71 | 48.34 | -0.68% | | 宏海科技 | 16.88 | 48.07 | -0.71% | | 许昌智能 | 11.57 | 44.66 | -0.77% | | 金冠电气 | 15.39 | 25.53 | -0.77% | | 微光股份 | 36.80 | 35.49 | -0.81% | | 扬电科技 | 21.35 | 81.50 | -0.84% | | 浙江美大 | 6.94 | 109.14 | -0.86% | | 远程股份 | 5.58 | 57.66 | -0.89% | | 华宝新能 | 64.65 | 38.97 | -0.89% | | 三雄极光 | 12.19 | -194.23 | -0.89% | | 正弦电气 | 25.40 | 60.61 | -0.90% | | 洛凯股份 | 18.71 | 22.06 | -0.90% | | 中能电气 | 5.49 | -29.65 | -0.90% | | 莱克电气 | 23.88 | 11.54 | -0.91% | | 捷昌驱动 | 38.92 | 45.76 | -0.92% | | 龙源技术 | 7.56 | 47.81 | -0.92% | | 利仁科技 | 25.90 | 3694.02 | -0.92% | | 鑫宏业 | 39.51 | 44.19 | -0.93% | | 海博思创 | 112.10 | 34.59 | -0.93% | | 陕鼓动力 | 8.49 | 14.68 | -0.93% | | 易成新能 | 4.23 | -13.71 | -0.94% | | 中利集团 | 3.17 | -8.96 | -0.94% | | 浙江恒威 | 29.15 | 25.65 | -0.95% | | 金杨股份 | 46.79 | 110.09 | -0.97% | | 宏远股份 | 33.45 | 41.72 | -0.98% | | 快可电子 | 34.75 | 73.71 | -1.00% | | 天宏锂电 | 19.43 | 217.23 | -1.02% | | 维科技术 | 6.51 | -56.90 | -1.06% | | 三友联众 | 11.98 | 57.48 | -1.07% | | 公牛集团 | 47.73 | 19.99 | -1.08% | | 奥特迅 | 13.40 | -51.58 | -1.11% | | 科润智控 | 11.58 | 42.76 | -1.11% | | 弘讯科技 | 12.19 | 87.84 | -1.14% | | 华瑞股份 | 11.12 | -308.90 | -1.16% | | 百利电气 | 6.53 | -60.57 | -1.21% | | 新雷能 | 19.06 | -19.59 | -1.24% | | 科汇股份 | 16.44 | 49.55 | -1.26% | | 北京科锐 | 7.04 | 54.69 | -1.26% | | 万控智造 | 14.04 | 53.26 | -1.27% | | 科沃斯 | 93.45 | 45.78 | -1.29% | | 豪鹏科技 | 76.82 | 47.19 | -1.30% | | 雄韬股份 | 21.55 | 71.78 | -1.33% | | 雪祺电气 | 14.13 | 24.98 | -1.46% | | 通灵股份 | 41.71 | 88.59 | -1.46% | | 比依股份 | 21.44 | 32.17 | -1.47% | | 双良节能 | 6.00 | -5.62 | -1.48% | | 大连电瓷 | 9.27 | 22.78 | -1.49% | | 中电电机 | 23.22 | 444.17 | -1.53% | | 宝光股份 | 12.04 | 48.70 | -1.55% | | 广电电气 | 3.77 | 51.63 | -1.57% | | 时代万恒 | 8.14 | 170.04 | -1.57% | | 安靠智电 | 34.42 | 40.40 | -1.60% | | 展鹏科技 | 8.39 | -79.39 | -1.64% | | 领湃科技 | 35.16 | -16.07 | -1.68% | | 八方股份 | 27.85 | 94.49 | -1.76% | | ST合纵 | 2.13 | -3.97 | -1.84% | | 金利华电 | 20.37 | 72.95 | -1.93% | | 欣旺达 | 23.63 | 28.40 | -1.95% | | 科泰电源 | 44.40 | 344.12 | -1.99% | | 和顺电气 | 9.25 | -45.58 | -2.01% | | 久盛电气 | 18.31 | -85.30 | -2.03% | | 赛福天 | 8.09 | -13.38 | -2.06% | | 帅丰电器 | 15.34 | 76.50 | -2.11% | | 欧普照明 | 18.50 | 14.90 | -2.12% | | 万里股份 | 10.73 | -36.42 | -2.19% | | 华自科技 | 9.01 | -7.67 | -2.28% | | 福达合金 | 19.16 | 77.19 | -2.34% | | 新宏泰 | 26.77 | 58.96 | -2.58% | | 芳源股份 | 5.59 | -5.90 | -2.61% | | 野马电池 | 24.54 | 55.70 | -2.62% | | 宏昌科技 | 32.31 | 87.68 | -2.68% | | 神驰机电 | 33.14 | 28.23 | -2.70% | | 亿田智能 | 56.60 | -163.57 | -2.77% | | 九洲集团 | 7.48 | -7.86 | -2.86% | | 安乃达 | 40.41 | 43.77 | -2.88% | | 倍轻松 | 32.98 | -54.51 | -2.91% | | 博力威 | 29.15 | -77.56 | -3.03% | | 彩虹集团 | 22.95 | 27.02 | -3.12% | | 金龙羽 | 30.94 | 108.67 | -3.31% | | 欣灵电气 | 32.03 | 182.27 | -3.35% | | 儒竞科技 | 94.71 | 50.19 | -3.61% | | 华阳智能 | 56.67 | 107.35 | -3.64% | | 大烨智能 | 7.11 | -142.77 | -3.79% | | 振江股份 | 28.12 | 42.46 | -3.86% | | 永臻股份 | 23.00 | 23.96 | -4.25% | | *ST聆达 | 7.99 | -2.41 | -4.43% | | 科大智能 | 14.30 | 90.89 | -4.48% | | 长城电工 | 10.44 | -18.01 | -5.09% | | 中信博 | 48.13 | 17.94 | -5.57% | | 新风光 | 32.99 | 29.80 | -5.74% | | 日丰股份 | 14.64 | 36.20 | -5.79% | | 富佳股份 | 21.04 | 79.06 | -6.41% | | 科恒股份 | 15.36 | -24.10 | -10.28% |
|