免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 维维股份(600300)酒、饮料和精制茶制造业
上涨家数:31下跌家数:16平均涨幅:+0.41%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST岩石 | 6.03 | -9.29 | +5.05% | | 东鹏饮料 | 295.17 | 38.65 | +3.55% | | 燕京啤酒 | 12.81 | 32.28 | +3.06% | | ST通葡 | 3.15 | -25.20 | +2.94% | | 国投中鲁 | 19.37 | 106.35 | +2.05% | | 莫高股份 | 6.55 | -33.44 | +1.55% | | 惠泉啤酒 | 12.14 | 45.96 | +1.42% | | 会稽山 | 18.58 | 45.05 | +1.14% | | 珠江啤酒 | 10.36 | 27.09 | +1.07% | | 酒鬼酒 | 47.23 | -526.03 | +1.07% | | 威龙股份 | 7.59 | 4945.87 | +0.93% | | 泸州老窖 | 124.05 | 13.53 | +0.80% | | 古越龙山 | 9.84 | 44.28 | +0.61% | | 香飘飘 | 13.60 | 26.84 | +0.44% | | ST西发 | 9.19 | 74.93 | +0.44% | | 田野股份 | 4.66 | 278.08 | +0.43% | | 永顺泰 | 11.75 | 20.45 | +0.43% | | 中信尼雅 | 5.62 | 490.53 | +0.36% | | 伊力特 | 14.67 | 25.61 | +0.27% | | 口子窖 | 33.45 | 11.93 | +0.24% | | 承德露露 | 8.75 | 14.50 | +0.23% | | 金种子酒 | 10.45 | -21.88 | +0.19% | | 养元饮品 | 21.38 | 18.22 | +0.19% | | 贵州茅台 | 1419.00 | 20.03 | +0.14% | | 张裕A | 21.58 | 47.45 | +0.14% | | 均瑶健康 | 7.59 | -102.74 | +0.13% | | *ST兰黄 | 8.20 | -16.60 | +0.12% | | 百润股份 | 24.27 | 34.84 | +0.08% | | 欢乐家 | 15.90 | 69.87 | +0.06% | | 老白干酒 | 16.78 | 19.11 | +0.06% | | 金徽酒 | 18.29 | 23.14 | +0.05% | | 顺鑫农业 | 15.83 | 186.55 | 0.00% | | 重庆啤酒 | 55.25 | 23.55 | 0.00% | | 金枫酒业 | 5.63 | 635.28 | 0.00% | | 水井坊 | 41.43 | 15.02 | -0.05% | | 五粮液 | 120.92 | 14.37 | -0.07% | | 天佑德酒 | 9.94 | 3690.41 | -0.10% | | 泉阳泉 | 7.32 | 309.54 | -0.14% | | 洋河股份 | 68.01 | 24.08 | -0.28% | | 今世缘 | 39.21 | 13.87 | -0.28% | | 维维股份 | 3.43 | 15.61 | -0.29% | | 青岛啤酒 | 67.85 | 20.76 | -0.29% | | 舍得酒业 | 51.82 | 121.90 | -0.38% | | 李子园 | 12.80 | 21.43 | -0.39% | | 山西汾酒 | 178.20 | 17.22 | -0.40% | | 迎驾贡酒 | 41.01 | 13.11 | -0.44% | | 皇台酒业 | 14.44 | 84.64 | -0.48% | | 古井贡酒 | 136.09 | 12.44 | -0.73% | | *ST椰岛 | 7.26 | -24.07 | -2.29% | | 安德利 | 47.25 | 54.95 | -2.36% |
|