免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 维维股份(600300)酒、饮料和精制茶制造业 上涨家数:34下跌家数:15平均涨幅:+0.50%更新时间:2025-10-20 15:00 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | 养元饮品 | 29.69 | 26.16 | +3.38% | 莫高股份 | 5.97 | -25.66 | +2.93% | ST通葡 | 3.23 | -31.62 | +2.54% | 皇台酒业 | 13.79 | 92.65 | +2.38% | 金枫酒业 | 5.64 | 265.24 | +2.36% | 欢乐家 | 16.64 | 87.20 | +2.21% | 惠泉啤酒 | 11.90 | 35.54 | +2.15% | 威龙股份 | 7.00 | -1462.76 | +2.04% | 国投中鲁 | 20.73 | 102.14 | +1.67% | 古井贡酒 | 157.90 | 14.89 | +1.35% | 田野股份 | 4.27 | -1931.60 | +1.18% | 金种子酒 | 10.32 | -19.91 | +1.18% | *ST岩石 | 5.56 | -8.95 | +1.09% | 安德利 | 45.00 | 46.82 | +1.01% | *ST椰岛 | 6.03 | -17.27 | +1.01% | 泉阳泉 | 7.06 | 565.28 | +1.00% | 均瑶健康 | 7.34 | -78.13 | +0.82% | 酒鬼酒 | 62.66 | -204.48 | +0.71% | 舍得酒业 | 62.25 | 104.51 | +0.61% | 维维股份 | 3.39 | 14.40 | +0.59% | 天佑德酒 | 9.67 | 331.45 | +0.52% | 永顺泰 | 11.69 | 19.49 | +0.52% | *ST兰黄 | 8.14 | -14.60 | +0.49% | 香飘飘 | 12.85 | 28.63 | +0.47% | 承德露露 | 8.90 | 14.84 | +0.45% | 张裕A | 21.68 | 54.02 | +0.37% | 顺鑫农业 | 15.57 | -623.77 | +0.26% | 洋河股份 | 70.18 | 34.44 | +0.26% | 李子园 | 12.32 | 21.38 | +0.24% | 贵州茅台 | 1457.93 | 20.30 | +0.20% | 水井坊 | 42.18 | 17.08 | +0.19% | 青岛啤酒 | 67.71 | 20.05 | +0.16% | 老白干酒 | 16.91 | 19.25 | +0.12% | 金徽酒 | 20.31 | 26.32 | +0.05% | 古越龙山 | 10.15 | 46.01 | 0.00% | 迎驾贡酒 | 40.38 | 13.82 | -0.02% | 重庆啤酒 | 53.35 | 23.95 | -0.06% | 口子窖 | 32.77 | 13.79 | -0.21% | 伊力特 | 15.17 | 28.65 | -0.33% | 中信尼雅 | 5.48 | 346.11 | -0.36% | 五粮液 | 120.46 | 14.48 | -0.50% | 今世缘 | 39.34 | 15.43 | -0.61% | 会稽山 | 22.90 | 55.10 | -0.65% | 珠江啤酒 | 10.21 | 24.49 | -0.78% | ST西发 | 11.13 | 69.72 | -0.80% | 百润股份 | 26.24 | 38.98 | -0.94% | 东鹏饮料 | 299.00 | 39.16 | -1.32% | 泸州老窖 | 133.15 | 14.95 | -1.37% | 燕京啤酒 | 12.49 | 25.14 | -1.50% | 山西汾酒 | 191.57 | 18.94 | -2.21% |
|