免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 青龙管业(002457)非金属矿物制品业
上涨家数:67下跌家数:43平均涨幅:+1.23%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国际复材 | 7.87 | -1104.34 | +19.97% | | 菲利华 | 105.20 | 151.07 | +13.95% | | 美畅股份 | 16.71 | -246.16 | +12.68% | | 宏和科技 | 44.89 | 361.11 | +10.00% | | 福莱特 | 17.69 | -179.48 | +6.95% | | 金力永磁 | 42.59 | 122.69 | +6.80% | | 大地熊 | 42.80 | 133.70 | +6.34% | | 再升科技 | 6.30 | 85.95 | +5.88% | | 壹石通 | 27.27 | 415.17 | +5.82% | | 东鹏控股 | 7.51 | 25.82 | +5.77% | | 长海股份 | 16.38 | 20.51 | +5.61% | | 赛特新材 | 23.80 | 113.78 | +5.45% | | 中国巨石 | 14.19 | 17.92 | +5.42% | | 北京利尔 | 7.94 | 29.63 | +4.89% | | 九鼎新材 | 8.55 | 99.89 | +4.65% | | 中材科技 | 37.20 | 43.78 | +3.91% | | 山东玻纤 | 8.27 | 711.17 | +3.50% | | 旗滨集团 | 6.37 | 37.01 | +3.41% | | 凯德石英 | 37.99 | 90.88 | +3.04% | | 石英股份 | 40.53 | 119.61 | +2.58% | | 联瑞新材 | 59.79 | 52.97 | +2.56% | | 戈碧迦 | 51.65 | 214.93 | +2.52% | | ST华鹏 | 4.73 | -10.69 | +2.38% | | 蒙娜丽莎 | 13.23 | 149.70 | +2.32% | | *ST松发 | 54.62 | -609.84 | +2.28% | | 平安电工 | 58.81 | 43.89 | +2.14% | | 中钢洛耐 | 4.54 | -244.25 | +2.02% | | 宁夏建材 | 14.17 | 23.00 | +1.87% | | 安彩高科 | 5.10 | -9.59 | +1.80% | | 正海磁材 | 19.60 | 299.96 | +1.66% | | 金博股份 | 30.27 | -7.03 | +1.51% | | 亚泰集团 | 2.07 | -2.33 | +1.47% | | *ST三圣 | 4.60 | -2.78 | +1.32% | | 金太阳 | 23.30 | -179.94 | +1.26% | | 中铁装配 | 17.65 | -83.77 | +1.15% | | 奔朗新材 | 22.64 | 157.40 | +1.12% | | 悦心健康 | 4.57 | -28.44 | +1.11% | | 浙江荣泰 | 70.63 | 105.75 | +1.07% | | 德力股份 | 7.68 | -14.54 | +1.05% | | 开尔新材 | 6.09 | 110.87 | +1.00% | | 万里石 | 29.40 | -124.48 | +0.96% | | 三超新材 | 24.56 | -20.94 | +0.95% | | 瑞泰科技 | 13.37 | 74.51 | +0.91% | | 四川金顶 | 10.24 | 600.31 | +0.89% | | 欧晶科技 | 28.56 | -9.79 | +0.88% | | 宁波韵升 | 16.81 | 112.39 | +0.78% | | 科创新材 | 14.48 | 121.85 | +0.77% | | 中旗新材 | 58.90 | 1169.23 | +0.67% | | 四川双马 | 20.13 | 36.84 | +0.65% | | 鲁信创投 | 13.06 | 35.29 | +0.62% | | 英洛华 | 12.25 | 55.91 | +0.57% | | 尚太科技 | 54.83 | 14.88 | +0.57% | | 秀强股份 | 6.18 | 20.74 | +0.49% | | 华新水泥 | 15.80 | 13.28 | +0.45% | | 力量钻石 | 30.99 | 73.78 | +0.42% | | 福耀玻璃 | 64.47 | 19.11 | +0.39% | | 青龙管业 | 11.95 | 19.12 | +0.34% | | 三峡新材 | 3.08 | -75.68 | +0.33% | | 岱勒新材 | 13.72 | -20.20 | +0.29% | | 惠丰钻石 | 29.08 | -2440.83 | +0.21% | | 方大炭素 | 4.96 | 291.67 | +0.20% | | 四方达 | 10.02 | 45.14 | +0.20% | | 鲁阳节能 | 11.62 | 13.03 | +0.17% | | 耀皮玻璃 | 6.25 | 39.83 | +0.16% | | 晶雪节能 | 19.57 | 73.55 | +0.15% | | 西部建设 | 6.94 | -24.04 | +0.14% | | 东方碳素 | 12.46 | -13.50 | +0.08% | | 青松建化 | 4.61 | 29.80 | 0.00% | | 塔牌集团 | 8.80 | 14.04 | 0.00% | | 韩建河山 | 5.67 | -10.29 | 0.00% | | 海螺水泥 | 24.59 | 14.91 | -0.12% | | 天山股份 | 6.73 | 25.27 | -0.15% | | 东和新材 | 13.36 | 42.12 | -0.15% | | 尖峰集团 | 12.32 | 7.40 | -0.16% | | 宁新新材 | 15.65 | -5.40 | -0.19% | | 坤彩科技 | 19.97 | 323.79 | -0.25% | | 索通发展 | 23.84 | 15.54 | -0.29% | | 北新建材 | 26.38 | 13.25 | -0.38% | | 山东药玻 | 22.37 | 17.69 | -0.40% | | 龙泉股份 | 4.85 | 46.18 | -0.41% | | 南玻A | 4.77 | -37.38 | -0.42% | | 黄河旋风 | 4.69 | -6.54 | -0.42% | | *ST四通 | 6.71 | -70.21 | -0.45% | | 凯盛新能 | 10.88 | -9.64 | -0.46% | | 濮耐股份 | 6.47 | 103.61 | -0.46% | | 万年青 | 6.04 | 91.86 | -0.49% | | 双一科技 | 35.85 | 36.52 | -0.50% | | 东方雨虹 | 11.60 | -102.39 | -0.51% | | 海南瑞泽 | 3.66 | -17.37 | -0.54% | | 金隅集团 | 1.65 | -14.16 | -0.60% | | 金晶科技 | 4.89 | -22.32 | -0.61% | | 西藏天路 | 14.45 | -128.98 | -0.82% | | 长江材料 | 25.07 | 30.06 | -0.87% | | 箭牌家居 | 8.64 | 146.06 | -0.92% | | 凯伦股份 | 10.69 | -7.90 | -0.93% | | 三祥新材 | 26.56 | 194.15 | -0.97% | | 力诺药包 | 18.96 | 81.30 | -0.99% | | 冀东水泥 | 4.98 | -39.11 | -1.19% | | 福建水泥 | 5.41 | -59.51 | -1.28% | | 科顺股份 | 5.32 | 185.44 | -1.30% | | 惠达卫浴 | 6.78 | 26.72 | -1.31% | | 上峰水泥 | 8.93 | 12.31 | -1.33% | | 国统股份 | 13.68 | -11.15 | -1.37% | | 滨海能源 | 12.05 | -40.06 | -1.39% | | 帝欧家居 | 6.69 | -5.68 | -1.47% | | 三和管桩 | 8.78 | 58.56 | -1.57% | | 翔丰华 | 30.04 | 427.32 | -1.57% | | 亚玛顿 | 21.13 | -31.43 | -1.68% | | 华瓷股份 | 15.47 | 17.22 | -1.84% | | 四方新材 | 13.60 | -13.00 | -2.30% | | 常友科技 | 74.49 | 35.04 | -2.33% | | 三星新材 | 13.37 | -15.83 | -3.95% | | 天安新材 | 10.49 | 29.11 | -4.90% |
|