免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 尤洛卡(300099)专用设备制造业
上涨家数:63下跌家数:330平均涨幅:-1.43%更新时间：2025-10-13 10:14 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利和兴 | 36.84 | -194.38 | +16.66% | | 国林科技 | 21.40 | -112.01 | +12.39% | | 至纯科技 | 36.75 | -1302.17 | +10.00% | | 科瑞技术 | 21.15 | 51.42 | +9.98% | | 灵鸽科技 | 43.20 | -145.25 | +9.76% | | 骄成超声 | 99.90 | 83.39 | +8.18% | | 捷强装备 | 52.60 | -18.22 | +7.94% | | 西磁科技 | 39.02 | 337.58 | +6.96% | | 华大智造 | 72.33 | -74.18 | +4.96% | | 强瑞技术 | 91.30 | 89.99 | +4.95% | | 华宏科技 | 16.43 | -37.07 | +4.65% | | 五洲医疗 | 45.55 | 107.86 | +4.59% | | 海泰新光 | 51.82 | 44.61 | +4.35% | | 久吾高科 | 34.86 | 54.58 | +3.94% | | 英诺激光 | 41.42 | 171.11 | +3.73% | | 标准股份 | 7.23 | -18.59 | +3.29% | | 利君股份 | 11.98 | 132.38 | +2.83% | | 晶品特装 | 91.23 | -153.46 | +2.75% | | 蓝英装备 | 26.49 | -242.40 | +2.56% | | 美埃科技 | 50.30 | 34.29 | +2.42% | | 融发核电 | 8.94 | -415.68 | +2.41% | | 汇成真空 | 160.30 | 310.35 | +2.38% | | 日联科技 | 67.59 | 74.97 | +2.32% | | 创力集团 | 6.21 | 20.35 | +2.31% | | 迈得医疗 | 19.42 | -135.54 | +2.21% | | 百胜智能 | 18.08 | 99.37 | +2.09% | | 中兵红箭 | 19.12 | -64.53 | +2.03% | | 航天电子 | 11.70 | 81.74 | +1.47% | | 光电股份 | 18.65 | -54.30 | +1.47% | | ST应急 | 8.39 | 565.63 | +1.45% | | 瀚川智能 | 15.57 | -2.87 | +1.43% | | 应流股份 | 34.15 | 71.86 | +1.43% | | 航天动力 | 15.31 | -48.03 | +1.39% | | 洪田股份 | 49.19 | 476.87 | +1.34% | | 安达智能 | 52.14 | -56.01 | +1.24% | | 迈普医学 | 70.43 | 50.04 | +1.08% | | 博盈特焊 | 26.61 | 83.70 | +1.06% | | 利元亨 | 62.34 | -12.55 | +1.04% | | 高测股份 | 11.63 | -23.83 | +0.95% | | 海目星 | 39.16 | -9.48 | +0.93% | | 博科测试 | 67.47 | 36.52 | +0.93% | | 鸿铭股份 | 42.55 | -117.68 | +0.76% | | 华伍股份 | 9.55 | -13.40 | +0.74% | | 中微公司 | 295.10 | 102.37 | +0.72% | | 晶盛机电 | 42.81 | 53.27 | +0.66% | | 先惠技术 | 67.39 | 34.43 | +0.64% | | 星球石墨 | 27.00 | 29.21 | +0.60% | | 花溪科技 | 23.92 | -326.16 | +0.59% | | 先导智能 | 55.10 | 152.17 | +0.57% | | 佰奥智能 | 53.64 | 145.03 | +0.51% | | 盛剑科技 | 27.80 | 42.84 | +0.40% | | 山推股份 | 10.34 | 13.51 | +0.39% | | 辰光医疗 | 16.56 | -22.04 | +0.36% | | 科新机电 | 17.01 | 37.42 | +0.29% | | 国机重装 | 3.55 | 55.63 | +0.28% | | 港通医疗 | 21.38 | -227.54 | +0.14% | | 京源环保 | 8.19 | -105.33 | +0.12% | | 亚光股份 | 18.03 | 24.11 | +0.11% | | 誉辰智能 | 43.19 | -17.58 | +0.07% | | 恒誉环保 | 24.24 | 72.85 | +0.04% | | 联动科技 | 83.43 | 198.71 | +0.04% | | 耐普矿机 | 28.22 | 96.94 | +0.04% | | 京仪装备 | 96.88 | 99.76 | +0.03% | | 阳普医疗 | 7.57 | -24.04 | 0.00% | | 雪浪环境 | 5.12 | -3.66 | 0.00% | | 浙矿股份 | 25.10 | 76.34 | 0.00% | | 建科智能 | 15.28 | 66.89 | 0.00% | | 华强科技 | 21.64 | 481430.50 | 0.00% | | 盘古智能 | 31.58 | 71.51 | -0.03% | | 航天长峰 | 14.41 | -27.06 | -0.07% | | 欧克科技 | 49.25 | 78.71 | -0.12% | | 斯莱克 | 15.66 | -57.95 | -0.13% | | 津膜科技 | 7.02 | 215.10 | -0.14% | | 乐惠国际 | 24.63 | 121.26 | -0.24% | | 杭氧股份 | 26.96 | 27.35 | -0.26% | | 厚普股份 | 11.21 | -55.11 | -0.27% | | 易天股份 | 24.29 | -74.27 | -0.29% | | 严牌股份 | 10.28 | 67.43 | -0.29% | | 新益昌 | 72.28 | -317.96 | -0.32% | | 荣旗科技 | 76.23 | 157.52 | -0.35% | | 威马农机 | 40.51 | 65.10 | -0.37% | | 元琛科技 | 10.69 | -28.91 | -0.37% | | 爱朋医疗 | 28.64 | -206.62 | -0.38% | | 西山科技 | 65.38 | 40.12 | -0.43% | | 尤洛卡 | 6.77 | 50.43 | -0.44% | | 兰石重装 | 8.60 | 79.71 | -0.46% | | 金银河 | 33.36 | -52.83 | -0.51% | | 美腾科技 | 25.08 | 129.67 | -0.52% | | 南方路机 | 35.71 | 48.33 | -0.53% | | 双元科技 | 67.45 | 55.19 | -0.53% | | 迪威尔 | 36.83 | 87.84 | -0.54% | | 锡装股份 | 69.73 | 30.53 | -0.54% | | 天鹅股份 | 18.06 | 30.27 | -0.55% | | 惠通科技 | 32.04 | 108.71 | -0.59% | | 田中精机 | 18.61 | -19.20 | -0.64% | | 锋龙股份 | 15.17 | 172.23 | -0.65% | | 弘宇股份 | 14.66 | 155.61 | -0.68% | | 北方华创 | 434.62 | 52.11 | -0.75% | | 越剑智能 | 15.66 | 34.11 | -0.76% | | 迦南科技 | 5.18 | 81.41 | -0.77% | | 卓然股份 | 12.86 | 50.87 | -0.77% | | 惠泰医疗 | 313.07 | 58.41 | -0.77% | | 康德莱 | 8.97 | 16.66 | -0.77% | | 中建环能 | 5.12 | 49.83 | -0.78% | | 宝色股份 | 18.39 | 72.92 | -0.81% | | 联赢激光 | 24.50 | 48.54 | -0.85% | | 冠昊生物 | 15.07 | 144.40 | -0.86% | | 澳华内镜 | 49.37 | -261.60 | -0.86% | | 华兴源创 | 29.58 | -29.30 | -0.87% | | 无锡鼎邦 | 16.67 | 48.96 | -0.89% | | 徐工机械 | 11.09 | 19.76 | -0.89% | | 康拓医疗 | 35.40 | 30.40 | -0.90% | | 天益医疗 | 43.12 | -430.68 | -0.90% | | 威海广泰 | 9.93 | 104.48 | -0.90% | | 华研精机 | 35.01 | 40.29 | -0.91% | | 长川科技 | 93.89 | 88.27 | -0.91% | | 理邦仪器 | 11.72 | 35.48 | -0.93% | | 金明精机 | 7.37 | 390.93 | -0.94% | | 祥生医疗 | 33.52 | 29.17 | -0.95% | | 芯源微 | 147.10 | 207.99 | -0.96% | | 科威尔 | 40.36 | 88.83 | -0.96% | | 爱威科技 | 25.35 | 68.14 | -0.98% | | 耐科装备 | 29.99 | 47.35 | -1.02% | | 艾隆科技 | 20.17 | -138.40 | -1.03% | | 奥精医疗 | 25.73 | -253.45 | -1.04% | | 健麾信息 | 19.57 | 332.63 | -1.06% | | 大连重工 | 6.48 | 23.35 | -1.07% | | 宇通重工 | 11.64 | 23.65 | -1.10% | | 太原重工 | 2.65 | 44.92 | -1.12% | | 达意隆 | 14.89 | 22.44 | -1.13% | | 菲达环保 | 5.22 | 18.46 | -1.14% | | 奕瑞科技 | 114.35 | 46.51 | -1.14% | | 金海高科 | 11.19 | 29.45 | -1.15% | | 新华医疗 | 16.18 | 16.55 | -1.16% | | ST凯利 | 5.88 | -45.83 | -1.18% | | 银宝山新 | 9.12 | -19.92 | -1.19% | | 赛诺医疗 | 27.33 | 959.64 | -1.19% | | 福瑞股份 | 67.99 | 200.50 | -1.23% | | 众合科技 | 7.84 | 114.48 | -1.26% | | 海伦哲 | 5.47 | 21.55 | -1.26% | | 德龙激光 | 36.63 | -94.37 | -1.27% | | 慈星股份 | 7.01 | 52.87 | -1.27% | | 中铁工业 | 8.48 | 12.36 | -1.28% | | 大宏立 | 29.99 | -914.04 | -1.28% | | 楚环科技 | 22.94 | 80.51 | -1.29% | | 瑞奇智造 | 10.58 | 1127.57 | -1.31% | | 永创智能 | 11.27 | 191.53 | -1.31% | | 炜冈科技 | 21.77 | 37.34 | -1.31% | | 佰仁医疗 | 103.95 | 78.44 | -1.32% | | 国安达 | 20.85 | -180.47 | -1.33% | | 海尔生物 | 32.69 | 37.79 | -1.33% | | 威派格 | 6.68 | -17.72 | -1.33% | | 克来机电 | 22.25 | 117.30 | -1.33% | | 杭可科技 | 33.72 | 59.01 | -1.35% | | 振德医疗 | 55.70 | 42.18 | -1.35% | | 超达装备 | 43.15 | 32.57 | -1.35% | | 申菱环境 | 66.91 | 114.60 | -1.36% | | 汉邦科技 | 45.50 | 57.65 | -1.39% | | 优德精密 | 19.12 | 179.96 | -1.39% | | 一拖股份 | 12.69 | 18.15 | -1.40% | | 三鑫医疗 | 8.98 | 19.85 | -1.43% | | 大博医疗 | 57.71 | 51.63 | -1.43% | | 迪瑞医疗 | 13.71 | -72.41 | -1.44% | | 智莱科技 | 12.29 | 56.48 | -1.44% | | 华昌达 | 5.45 | 1204.36 | -1.45% | | 三诺生物 | 19.75 | 35.76 | -1.45% | | 泰禾智能 | 22.36 | 160.88 | -1.45% | | 伟思医疗 | 50.01 | 39.36 | -1.48% | | 天智航-U | 17.76 | -60.82 | -1.50% | | 采纳股份 | 24.11 | 100.71 | -1.51% | | 健尔康 | 28.01 | 40.68 | -1.51% | | 赢合科技 | 30.43 | 45.29 | -1.52% | | 佳力图 | 9.06 | 683.98 | -1.52% | | 远信工业 | 37.16 | 79.51 | -1.54% | | 三达膜 | 16.56 | 15.74 | -1.55% | | 联影医疗 | 153.98 | 96.90 | -1.55% | | 冀东装备 | 10.81 | 161.41 | -1.55% | | 金自天正 | 16.53 | 66.20 | -1.55% | | 冀凯股份 | 8.16 | -74.63 | -1.57% | | 思泰克 | 45.68 | 52.82 | -1.57% | | 建设机械 | 3.74 | -4.63 | -1.58% | | 唯赛勃 | 14.96 | 74.27 | -1.58% | | 健帆生物 | 21.73 | 26.40 | -1.59% | | 戴维医疗 | 13.61 | 63.51 | -1.59% | | ST华铭 | 10.48 | 167.42 | -1.60% | | 楚天科技 | 9.21 | -14.22 | -1.60% | | 巴兰仕 | 39.12 | -- | -1.61% | | 合力科技 | 13.98 | -463.33 | -1.62% | | 大丰实业 | 13.17 | 60.58 | -1.64% | | 新美星 | 10.13 | 44.50 | -1.65% | | ST逸飞 | 30.87 | 1403.87 | -1.66% | | 奥福科技 | 18.36 | -42.82 | -1.66% | | 南矿集团 | 15.90 | 66.81 | -1.67% | | 正业科技 | 9.32 | -25.91 | -1.69% | | 正海生物 | 19.76 | 37.40 | -1.69% | | 天元智能 | 18.53 | 120.45 | -1.70% | | 北玻股份 | 4.05 | 118.54 | -1.70% | | 浩淼科技 | 18.48 | 39.39 | -1.70% | | 德石股份 | 17.80 | 24.46 | -1.71% | | 弘亚数控 | 16.60 | 15.36 | -1.72% | | 华荣股份 | 20.02 | 14.69 | -1.72% | | 矽电股份 | 199.01 | 146.74 | -1.72% | | 盛美上海 | 188.89 | 64.48 | -1.73% | | 联测科技 | 39.09 | 28.40 | -1.73% | | 蓝科高新 | 9.63 | -59.10 | -1.73% | | 中化装备 | 8.48 | -2.17 | -1.74% | | 拱东医疗 | 19.10 | 33.24 | -1.75% | | *ST星农 | 5.59 | -9.07 | -1.76% | | 尚荣医疗 | 3.89 | 6616.62 | -1.77% | | 屹唐股份 | 28.13 | 129.79 | -1.78% | | 仕净科技 | 14.84 | -2.94 | -1.79% | | 神开股份 | 9.34 | 61.85 | -1.79% | | 英维克 | 75.16 | 150.27 | -1.79% | | 东威科技 | 36.68 | 195.12 | -1.79% | | 爱迪特 | 43.74 | 28.12 | -1.80% | | 电光科技 | 15.84 | 61.57 | -1.80% | | 锦好医疗 | 33.74 | 181.93 | -1.80% | | 厦工股份 | 2.70 | 1155.62 | -1.82% | | 大族数控 | 92.19 | 93.13 | -1.82% | | 天准科技 | 54.92 | 77.97 | -1.84% | | 特瑞斯 | 12.78 | 36.42 | -1.84% | | 海泰科 | 34.51 | 76.96 | -1.85% | | 迈为股份 | 107.17 | 34.87 | -1.86% | | 豪森智能 | 20.06 | -13.56 | -1.86% | | 凯格精机 | 63.42 | 61.25 | -1.87% | | 赛象科技 | 5.75 | 71.36 | -1.88% | | 宝莱特 | 8.33 | -32.60 | -1.88% | | 乐心医疗 | 13.99 | 44.44 | -1.89% | | 拓荆科技 | 259.96 | 111.87 | -1.90% | | 微电生理 | 21.13 | 146.82 | -1.90% | | 欧普康视 | 16.39 | 29.50 | -1.92% | | 瑞星股份 | 11.77 | 99.03 | -1.92% | | 信宇人 | 26.96 | -28.24 | -1.93% | | *ST清研 | 16.20 | -111.43 | -1.94% | | ST智云 | 5.55 | -6.53 | -1.94% | | 振华重工 | 4.54 | 41.86 | -1.94% | | 北方股份 | 23.12 | 19.29 | -1.95% | | 博晖创新 | 5.47 | -120.52 | -1.97% | | 可孚医疗 | 39.05 | 27.73 | -1.98% | | 泰坦股份 | 16.76 | 58.07 | -1.99% | | 富瑞特装 | 7.39 | 19.61 | -1.99% | | 华峰测控 | 194.71 | 63.25 | -2.00% | | 森远股份 | 9.75 | -756.36 | -2.01% | | 威唐工业 | 14.62 | -1795.61 | -2.01% | | 爱博医疗 | 71.60 | 35.18 | -2.01% | | 智信精密 | 44.96 | 64.02 | -2.03% | | 万东医疗 | 17.34 | 98.39 | -2.03% | | 龙净环保 | 14.92 | 22.44 | -2.04% | | 瑞迈特 | 82.80 | 38.17 | -2.05% | | 威高血净 | 38.04 | 33.84 | -2.06% | | 维力医疗 | 13.28 | 16.59 | -2.06% | | 乐普医疗 | 17.07 | 133.41 | -2.07% | | 山东矿机 | 3.79 | 55.17 | -2.07% | | 超研股份 | 24.47 | 67.08 | -2.08% | | 豪迈科技 | 57.06 | 20.30 | -2.09% | | 深科达 | 27.57 | -43.68 | -2.10% | | 古鳌科技 | 12.52 | -12.37 | -2.11% | | 劲拓股份 | 22.21 | 53.50 | -2.12% | | 节能环境 | 5.99 | 26.03 | -2.12% | | 山河智能 | 12.85 | 155.61 | -2.13% | | 天地科技 | 5.96 | 7.78 | -2.13% | | 石化机械 | 6.37 | 102.84 | -2.15% | | 东富龙 | 14.42 | 87.62 | -2.17% | | 上工申贝 | 12.12 | -24.03 | -2.18% | | 泰林生物 | 33.80 | 204.71 | -2.20% | | 德固特 | 32.38 | 63.76 | -2.20% | | 智立方 | 49.58 | 74.12 | -2.21% | | 林州重机 | 3.94 | 63.67 | -2.23% | | 均普智能 | 13.49 | 1530.50 | -2.25% | | 山外山 | 15.23 | 61.04 | -2.25% | | 金辰股份 | 28.25 | 77.87 | -2.25% | | 亚联机械 | 49.93 | 25.42 | -2.29% | | 山东墨龙 | 5.97 | -23.62 | -2.29% | | 鹿得医疗 | 9.78 | 66.69 | -2.30% | | 杰瑞股份 | 53.08 | 19.55 | -2.32% | | 信邦智能 | 48.50 | 170.81 | -2.34% | | 美亚光电 | 20.04 | 26.00 | -2.34% | | 志高机械 | 44.13 | 33.62 | -2.35% | | 欧普泰 | 14.13 | -58.55 | -2.35% | | 三一重工 | 22.42 | 24.94 | -2.35% | | 爱司凯 | 28.43 | -371.51 | -2.37% | | 同力股份 | 19.35 | 10.95 | -2.37% | | 普门科技 | 14.39 | 20.89 | -2.37% | | 新国都 | 27.04 | 251.67 | -2.38% | | 奥美医疗 | 9.39 | 15.59 | -2.39% | | 开立医疗 | 34.20 | 784.90 | -2.43% | | 星云股份 | 42.50 | -145.93 | -2.43% | | 大叶股份 | 33.62 | 36.17 | -2.44% | | 翔宇医疗 | 51.11 | 100.09 | -2.44% | | 中科美菱 | 21.13 | 109.27 | -2.45% | | 鱼跃医疗 | 37.79 | 20.06 | -2.50% | | 迈赫股份 | 26.09 | 42.88 | -2.50% | | 长荣股份 | 7.76 | 123.92 | -2.51% | | 铁建重工 | 5.40 | 18.94 | -2.53% | | 中国一重 | 3.05 | -5.70 | -2.56% | | 精智达 | 162.58 | 210.70 | -2.58% | | 中捷资源 | 3.02 | 267.51 | -2.58% | | 德新科技 | 21.43 | -36.66 | -2.59% | | 昌红科技 | 14.28 | 85.21 | -2.59% | | 南兴股份 | 17.25 | -18.16 | -2.60% | | 美好医疗 | 23.16 | 42.65 | -2.61% | | 迈瑞医疗 | 235.69 | 31.14 | -2.61% | | 中联重科 | 7.79 | 16.86 | -2.63% | | 京城股份 | 11.72 | -1308.50 | -2.66% | | 麦澜德 | 39.81 | 42.86 | -2.67% | | 春立医疗 | 22.64 | 54.13 | -2.67% | | 软控股份 | 8.67 | 19.20 | -2.69% | | 三丰智能 | 9.69 | 323.94 | -2.71% | | 芯碁微装 | 133.15 | 86.82 | -2.74% | | 康泰医学 | 15.95 | -92.70 | -2.74% | | 曼恩斯特 | 60.00 | -133.20 | -2.83% | | 博众精工 | 33.59 | 32.25 | -2.83% | | 天永智能 | 28.60 | -17.61 | -2.85% | | 爱美客 | 174.70 | 32.51 | -2.86% | | 卓郎智能 | 3.05 | -21.39 | -2.87% | | 科达制造 | 11.74 | 17.36 | -2.89% | | 柳工 | 10.71 | 13.83 | -2.90% | | 三友科技 | 19.03 | 5615.81 | -2.91% | | 恒立钻具 | 37.51 | 70.39 | -2.92% | | 博杰股份 | 57.29 | 377.24 | -2.93% | | 巨一科技 | 33.93 | 123.70 | -2.95% | | 上海亚虹 | 25.00 | 198.38 | -2.95% | | 宁波精达 | 10.98 | 38.84 | -3.00% | | 汇金股份 | 18.91 | -40.28 | -3.03% | | 蓝帆医疗 | 5.44 | -13.04 | -3.03% | | 京运通 | 4.07 | -6.60 | -3.10% | | 华海清科 | 158.90 | 51.23 | -3.11% | | 中科飞测 | 121.10 | 1021.23 | -3.13% | | 保丽洁 | 17.34 | 62.55 | -3.13% | | 微导纳米 | 53.28 | 65.31 | -3.14% | | 凯腾精工 | 11.02 | 59.52 | -3.16% | | 九安医疗 | 38.00 | 8.89 | -3.18% | | 杰克科技 | 43.98 | 24.00 | -3.21% | | 伊之密 | 24.86 | 17.83 | -3.23% | | 福能东方 | 5.68 | 76.09 | -3.24% | | 威高骨科 | 31.08 | 45.61 | -3.24% | | 帝尔激光 | 68.16 | 30.16 | -3.25% | | 晶升股份 | 37.83 | 463.45 | -3.27% | | 心脉医疗 | 106.95 | 31.90 | -3.28% | | 罗博特科 | 234.02 | -1657.39 | -3.30% | | 宏工科技 | 121.85 | 49.28 | -3.34% | | 艾迪精密 | 18.23 | 42.72 | -3.34% | | 京山轻机 | 12.15 | 20.75 | -3.34% | | *ST天龙 | 5.76 | -28.09 | -3.36% | | 青达环保 | 28.11 | 19.69 | -3.37% | | 康众医疗 | 26.91 | 247.16 | -3.38% | | 明月镜片 | 41.88 | 46.03 | -3.39% | | 中信重工 | 5.62 | 66.55 | -3.44% | | 亿嘉和 | 31.95 | -42.95 | -3.47% | | 东杰智能 | 19.69 | -43.00 | -3.48% | | 快克智能 | 30.74 | 34.46 | -3.49% | | 宁波方正 | 23.44 | -282.45 | -3.50% | | 拉普拉斯 | 45.34 | 23.72 | -3.53% | | 宏华数科 | 82.16 | 21.29 | -3.53% | | 东星医疗 | 26.96 | 33.74 | -3.54% | | 巨轮智能 | 7.88 | -64.07 | -3.55% | | 联得装备 | 29.60 | 26.91 | -3.55% | | 沃尔德 | 45.73 | 77.95 | -3.58% | | 博实股份 | 16.72 | 32.33 | -3.63% | | 格力博 | 19.66 | 95.42 | -3.67% | | 泰瑞机器 | 10.45 | 32.54 | -3.69% | | 瑞鹄模具 | 36.91 | 18.59 | -3.70% | | 金雷股份 | 28.86 | 32.80 | -3.93% | | 广厦环能 | 14.88 | 25.89 | -3.94% | | 三友医疗 | 19.94 | 143.32 | -3.95% | | 中重科技 | 10.90 | 116.15 | -3.96% | | 方正电机 | 9.41 | -128.24 | -4.27% | | 凌云光 | 41.88 | 166.60 | -4.27% | | 中创环保 | 11.14 | -30.34 | -4.30% | | 五新隧装 | 55.85 | 58.50 | -4.33% | | 景业智能 | 62.45 | 207.88 | -4.36% | | 华依科技 | 39.19 | -162.31 | -4.41% | | 昆工科技 | 20.92 | -34.04 | -4.52% | | 奥特维 | 46.24 | 17.77 | -4.56% | | 恒立液压 | 93.66 | 47.39 | -4.69% | | 燕麦科技 | 30.03 | 43.40 | -4.70% | | 铁拓机械 | 20.99 | 37.52 | -4.76% | | 赛腾股份 | 48.67 | 25.94 | -4.81% | | 大族激光 | 36.89 | 39.68 | -4.82% | | 复洁环保 | 27.59 | -135.96 | -4.86% | | 精工科技 | 20.85 | 66.81 | -4.88% | | 安杰思 | 68.34 | 18.76 | -4.95% | | 纳科诺尔 | 60.06 | 82.21 | -5.00% | | 安徽合力 | 20.60 | 14.32 | -5.03% | | 宁波东力 | 13.59 | 131.00 | -5.10% | | 天臣医疗 | 56.40 | 64.24 | -5.15% | | 东方精工 | 17.76 | 29.45 | -5.28% | | 中国电研 | 32.56 | 24.92 | -5.32% | | 金海通 | 132.99 | 69.50 | -5.68% | | 卓兆点胶 | 35.35 | 160.65 | -5.73% | | 中坚科技 | 122.18 | 318.30 | -5.99% | | 吉鑫科技 | 6.00 | 74.09 | -6.40% | | 南微医学 | 91.48 | 28.35 | -6.44% | | 如通股份 | 22.19 | 41.87 | -6.61% | | N奥美森 | 34.53 | -- | -6.95% | | 浙江鼎力 | 49.88 | 13.60 | -7.11% | | 瑞晟智能 | 82.91 | 354.45 | -7.69% | | 中际联合 | 38.97 | 18.98 | -8.76% |
|