免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双林股份(300100)汽车制造业
上涨家数:133下跌家数:53平均涨幅:+1.10%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 隆盛科技 | 45.89 | 45.36 | +13.09% | | 天润工业 | 6.99 | 23.53 | +10.08% | | 腾龙股份 | 12.85 | 26.45 | +10.02% | | 拓普集团 | 54.79 | 32.60 | +10.00% | | 天汽模 | 7.60 | 84.07 | +9.99% | | 信质集团 | 27.00 | -544.65 | +7.53% | | 金钟股份 | 30.20 | 46.35 | +7.47% | | 开特股份 | 28.10 | 33.66 | +7.33% | | 斯菱股份 | 109.27 | 91.99 | +6.69% | | 凌云股份 | 15.05 | 28.35 | +6.36% | | 爱柯迪 | 19.95 | 20.37 | +6.06% | | 德迈仕 | 46.09 | 136.30 | +5.95% | | 豪能股份 | 16.73 | 41.56 | +5.49% | | 易实精密 | 22.82 | 48.53 | +5.02% | | 金杯汽车 | 5.17 | 17.54 | +4.87% | | 福赛科技 | 83.39 | 69.49 | +4.50% | | 跃岭股份 | 14.58 | 71.88 | +4.29% | | 浙江黎明 | 20.48 | 61.06 | +4.22% | | 北特科技 | 44.94 | 171.82 | +4.20% | | 长源东谷 | 27.96 | 34.70 | +4.17% | | 贝斯特 | 28.31 | 48.28 | +4.08% | | 日上集团 | 5.16 | 88.05 | +3.82% | | 万通智控 | 26.51 | 45.93 | +3.60% | | 骏创科技 | 36.91 | 139.14 | +3.53% | | 迪生力 | 5.44 | -15.00 | +3.42% | | 博俊科技 | 29.17 | 19.15 | +3.22% | | 纽泰格 | 23.25 | 93.31 | +3.06% | | 新泉股份 | 47.60 | 23.53 | +3.05% | | 西上海 | 20.15 | 885.20 | +2.96% | | 富临精工 | 16.15 | 57.42 | +2.87% | | 蓝黛科技 | 13.56 | 62.85 | +2.81% | | 宁波高发 | 17.29 | 19.67 | +2.73% | | 光洋股份 | 12.80 | 136.78 | +2.73% | | 嵘泰股份 | 34.26 | 57.25 | +2.73% | | 松原安全 | 26.65 | 30.95 | +2.58% | | 合兴股份 | 20.01 | 30.55 | +2.56% | | 旭升集团 | 15.25 | 40.98 | +2.56% | | 今飞凯达 | 5.46 | 48.92 | +2.44% | | 天有为 | 105.50 | 14.73 | +2.38% | | 英利汽车 | 4.31 | -823.84 | +2.38% | | 福达股份 | 18.71 | 46.88 | +2.35% | | 威迈斯 | 33.88 | 36.87 | +2.29% | | 精锻科技 | 15.23 | 58.26 | +2.28% | | 三联锻造 | 21.69 | 32.77 | +2.26% | | 恒帅股份 | 94.44 | 55.46 | +2.20% | | 常青股份 | 13.09 | 73.74 | +2.19% | | 科博达 | 54.85 | 29.18 | +2.14% | | 联明股份 | 13.45 | 57.20 | +2.13% | | 渤海汽车 | 4.89 | -3.82 | +2.09% | | 天成自控 | 11.89 | -845.82 | +2.06% | | 坤泰股份 | 20.66 | 51.13 | +2.02% | | 赛力斯 | 131.47 | 33.17 | +2.01% | | 日盈电子 | 34.48 | -2165.21 | +1.98% | | 中原内配 | 9.88 | 25.72 | +1.96% | | 双林股份 | 49.92 | 49.33 | +1.96% | | 曙光股份 | 3.67 | -7.17 | +1.94% | | 西菱动力 | 22.58 | 112.23 | +1.94% | | 秦安股份 | 14.19 | 39.68 | +1.94% | | 富维股份 | 10.52 | 15.22 | +1.94% | | 峰璟股份 | 3.69 | 19.30 | +1.93% | | 华懋科技 | 53.22 | 56.50 | +1.91% | | 锡南科技 | 30.00 | 27.87 | +1.90% | | 继峰股份 | 12.39 | -33.71 | +1.89% | | 万向钱潮 | 8.13 | 27.81 | +1.88% | | 海联金汇 | 10.31 | 270.64 | +1.88% | | 万安科技 | 14.72 | 34.59 | +1.80% | | 卡倍亿 | 38.00 | 41.98 | +1.79% | | 银轮股份 | 38.20 | 39.64 | +1.79% | | 泉峰汽车 | 9.43 | -6.87 | +1.73% | | 岱美股份 | 5.92 | 15.59 | +1.72% | | 东箭科技 | 12.07 | 32.02 | +1.68% | | 隆基机械 | 8.58 | 69.79 | +1.66% | | 万里扬 | 8.67 | 44.23 | +1.64% | | 亚太股份 | 11.85 | 34.68 | +1.63% | | 保隆科技 | 42.95 | 27.82 | +1.58% | | 正裕工业 | 16.10 | 44.84 | +1.58% | | 捷众科技 | 28.75 | 31.75 | +1.55% | | 维科精密 | 30.00 | 87.32 | +1.52% | | 登云股份 | 18.83 | 4454.08 | +1.51% | | 浙江世宝 | 12.82 | 59.89 | +1.50% | | 云意电气 | 12.85 | 28.62 | +1.50% | | 鸿特科技 | 7.48 | 109.10 | +1.49% | | 铁流股份 | 13.24 | 30.21 | +1.46% | | 浙江仙通 | 16.35 | 23.74 | +1.43% | | 泰祥股份 | 27.97 | 68.83 | +1.27% | | 亚普股份 | 21.75 | 22.24 | +1.16% | | 江铃汽车 | 21.54 | 13.66 | +1.13% | | 蠡湖股份 | 13.59 | 74.98 | +1.12% | | 英搏尔 | 32.63 | 117.17 | +1.12% | | 金麒麟 | 19.95 | 26.09 | +1.12% | | 千里科技 | 10.90 | 1104.40 | +1.02% | | 东利机械 | 17.84 | 38.64 | +1.02% | | 长华集团 | 13.17 | 82.13 | +1.00% | | 正强股份 | 40.77 | 38.60 | +0.99% | | 奥特佳 | 3.06 | 89.36 | +0.99% | | 科力装备 | 42.90 | 27.03 | +0.99% | | 苏奥传感 | 8.48 | 49.18 | +0.95% | | 伯特利 | 52.23 | 24.96 | +0.95% | | 神通科技 | 17.63 | 4112.06 | +0.92% | | 雪龙集团 | 19.16 | 68.25 | +0.90% | | 香山股份 | 35.17 | 34.81 | +0.89% | | 金鸿顺 | 21.80 | 442.25 | +0.83% | | 星宇股份 | 122.60 | 23.54 | +0.82% | | 上海汽配 | 16.18 | 28.91 | +0.75% | | 奥联电子 | 15.56 | -242.79 | +0.71% | | 铭科精技 | 28.61 | 34.73 | +0.70% | | 安凯客车 | 5.84 | 693.70 | +0.69% | | 舜宇精工 | 24.38 | 97.03 | +0.66% | | 沪光股份 | 34.11 | 22.48 | +0.62% | | 明阳科技 | 25.26 | 41.12 | +0.56% | | 飞龙股份 | 32.75 | 52.84 | +0.52% | | 山子高科 | 2.10 | -13.06 | +0.48% | | 一彬科技 | 18.96 | 518.86 | +0.42% | | 亚通精工 | 25.00 | 42.15 | +0.40% | | 广汽集团 | 7.70 | -69.58 | +0.39% | | 广东鸿图 | 13.31 | 22.45 | +0.38% | | 金固股份 | 13.78 | 652.80 | +0.36% | | 金龙汽车 | 12.55 | 48.16 | +0.32% | | 汉马科技 | 7.13 | 48.70 | +0.28% | | 海马汽车 | 4.52 | -88.63 | +0.22% | | 东风科技 | 13.79 | 73.89 | +0.22% | | 雷迪克 | 60.63 | 66.18 | +0.20% | | 长春一东 | 22.30 | -3173.69 | +0.18% | | 万丰奥威 | 17.05 | 51.60 | +0.18% | | 兴民智通 | 6.62 | 13.40 | +0.15% | | 一汽解放 | 7.07 | 73.06 | +0.14% | | 远东传动 | 8.79 | 52.91 | +0.11% | | 中国重汽 | 18.17 | 14.08 | +0.11% | | 成飞集成 | 36.65 | -191.13 | +0.11% | | 模塑科技 | 9.46 | 13.78 | +0.11% | | 立中集团 | 19.33 | 20.78 | +0.10% | | 宁波华翔 | 23.02 | 19.03 | +0.09% | | 中马传动 | 31.76 | 403.35 | +0.06% | | 富奥股份 | 6.06 | 15.40 | 0.00% | | 东风股份 | 7.67 | 381.03 | 0.00% | | 福田汽车 | 2.69 | 81.90 | 0.00% | | 常熟汽饰 | 14.93 | 13.88 | 0.00% | | 科华控股 | -- | -- | -- | | 华培动力 | 18.82 | 151.29 | 0.00% | | 宏鑫科技 | 21.06 | 65.80 | 0.00% | | 汇通控股 | 36.48 | 29.47 | -0.03% | | 中集车辆 | 8.78 | 16.47 | -0.11% | | 航天智造 | 18.50 | 19.29 | -0.16% | | 中通客车 | 11.11 | 23.23 | -0.18% | | 冠盛股份 | 38.88 | 24.98 | -0.18% | | 泰鸿万立 | 21.16 | 39.33 | -0.19% | | 宇通客车 | 26.14 | 13.73 | -0.19% | | 晋拓股份 | 21.29 | 120.08 | -0.23% | | 精进电动-UW | 8.40 | -18.50 | -0.24% | | 威孚高科 | 20.48 | 13.52 | -0.24% | | 中捷精工 | 27.90 | -69.09 | -0.25% | | 圣龙股份 | 19.68 | -2287.49 | -0.51% | | 长安汽车 | 12.97 | 17.11 | -0.61% | | 中创智领 | 17.62 | 7.90 | -0.62% | | 富特科技 | 35.72 | 58.88 | -0.64% | | 贵航股份 | 16.11 | 36.31 | -0.68% | | 比亚迪 | 107.63 | 21.88 | -0.68% | | 欣锐科技 | 21.12 | -22.75 | -0.71% | | 无锡振华 | 34.60 | 21.90 | -0.72% | | 江淮汽车 | 46.41 | -47.98 | -0.73% | | 上海沿浦 | 38.69 | 53.34 | -0.74% | | 潍柴动力 | 15.26 | 11.55 | -0.84% | | 凯众股份 | 12.76 | 37.64 | -0.85% | | 浙江华远 | 21.28 | 73.85 | -0.88% | | ST八菱 | 7.33 | 21.35 | -0.95% | | 多利科技 | 23.80 | 18.23 | -1.24% | | 上汽集团 | 18.00 | 105.45 | -1.37% | | 松芝股份 | 9.22 | 34.24 | -1.39% | | 华原股份 | 17.62 | 39.26 | -1.40% | | 华域汽车 | 18.04 | 8.49 | -1.47% | | 均胜电子 | 20.32 | 28.52 | -1.50% | | 华达科技 | 38.72 | 164.37 | -1.58% | | 众泰汽车 | 2.39 | -12.34 | -1.65% | | 东安动力 | 14.91 | 422.95 | -1.65% | | 航天晨光 | 24.07 | -27.72 | -1.84% | | 邦德股份 | 19.30 | 26.67 | -2.03% | | 长城汽车 | 24.44 | 17.50 | -2.24% | | 美湖股份 | 34.51 | 66.73 | -2.29% | | 北汽蓝谷 | 9.20 | -7.45 | -2.44% | | 黄山谷捷 | 63.14 | 46.74 | -2.44% | | 美晨科技 | 2.53 | -6.96 | -2.69% | | 兆丰股份 | 107.87 | 76.08 | -2.71% | | 恒勃股份 | 83.87 | 64.45 | -3.10% | | 新铝时代 | 61.00 | 43.46 | -3.16% | | 建设工业 | 39.60 | 150.77 | -3.25% | | 新朋股份 | 6.92 | 36.65 | -3.89% | | 毓恬冠佳 | 52.36 | 32.86 | -4.37% | | 湖南天雁 | 13.32 | 3256.11 | -4.38% | | 超捷股份 | 50.60 | 484.16 | -4.71% | | 众捷汽车 | 41.22 | 49.09 | -5.07% | | 溯联股份 | 46.34 | 58.40 | -5.62% | | 标榜股份 | 32.65 | 31.38 | -6.12% | | 航天科技 | 19.10 | 13275.25 | -7.73% |
|