免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 晶澳科技(002459)电气机械和器材制造业
上涨家数:263下跌家数:76平均涨幅:+1.75%更新时间：2025-09-05 09:50 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天宏锂电 | 36.51 | 408.19 | +29.98% | | 力佳科技 | 37.90 | 53.44 | +18.14% | | 力王股份 | 34.63 | 119.17 | +15.74% | | 厦钨新能 | 64.97 | 58.47 | +13.96% | | 海博思创 | 175.55 | 46.37 | +11.96% | | 野马电池 | 28.12 | 63.82 | +10.02% | | 大全能源 | 34.60 | -23.23 | +9.53% | | 阳光电源 | 126.83 | 19.04 | +9.34% | | 国轩高科 | 44.23 | 61.32 | +8.94% | | 锦浪科技 | 81.00 | 34.27 | +8.91% | | 道氏技术 | 24.00 | 67.88 | +8.74% | | 珠海冠宇 | 23.58 | 59.93 | +8.46% | | 亿纬锂能 | 72.47 | 41.84 | +8.33% | | 容百科技 | 26.87 | 88.40 | +8.26% | | 固德威 | 56.01 | -248.95 | +6.99% | | 安孚科技 | 38.81 | 53.89 | +6.83% | | 海力风电 | 80.10 | 106.41 | +6.80% | | 德业股份 | 73.12 | 20.37 | +6.46% | | 中电电机 | 24.28 | 115.46 | +6.21% | | 欣旺达 | 26.88 | 33.07 | +6.20% | | 科恒股份 | 15.76 | -19.06 | +6.13% | | 五矿新能 | 6.78 | -27.92 | +6.10% | | 派能科技 | 62.90 | 439.16 | +5.98% | | 博力威 | 32.89 | -87.51 | +5.96% | | 金龙羽 | 39.35 | 138.20 | +5.89% | | 鹏辉能源 | 32.99 | -43.43 | +5.87% | | 亿华通-U | 24.70 | -11.96 | +5.78% | | 豪鹏科技 | 76.52 | 47.00 | +5.53% | | 孚能科技 | 21.38 | -86.05 | +5.37% | | 三一重能 | 29.68 | 22.91 | +5.32% | | 艾能聚 | 22.89 | 75.80 | +5.29% | | 华通线缆 | 23.91 | 46.59 | +5.28% | | 德方纳米 | 39.70 | -9.17 | +5.22% | | 金杨股份 | 45.48 | 107.01 | +5.16% | | 宁德时代 | 319.30 | 24.94 | +5.02% | | 天合光能 | 17.68 | -5.59 | +4.93% | | 中熔电气 | 109.88 | 41.71 | +4.81% | | 艾罗能源 | 80.70 | 53.27 | +4.81% | | 华宝新能 | 70.09 | 42.25 | +4.72% | | 明阳电气 | 43.60 | 18.84 | +4.71% | | 中矿资源 | 41.40 | 80.06 | +4.65% | | 骆驼股份 | 10.52 | 14.84 | +4.57% | | 南都电源 | 17.99 | -8.44 | +4.53% | | 领湃科技 | 44.64 | -20.40 | +4.45% | | 德赛电池 | 25.46 | 24.30 | +4.39% | | 阿特斯 | 11.02 | 23.37 | +4.36% | | 合肥高科 | 19.45 | 25.25 | +4.23% | | 天能股份 | 31.56 | 24.96 | +4.23% | | 芳源股份 | 5.95 | -5.96 | +4.20% | | 中天科技 | 16.10 | 18.65 | +4.14% | | 盛弘股份 | 38.73 | 29.87 | +4.11% | | 昱能科技 | 53.72 | 63.91 | +4.07% | | 东方日升 | 11.36 | -4.11 | +3.93% | | 恒太照明 | 10.95 | 39.49 | +3.89% | | 新雷能 | 17.94 | -18.44 | +3.88% | | 中信博 | 48.59 | 19.08 | +3.87% | | 蔚蓝锂芯 | 17.81 | 31.43 | +3.85% | | 首航新能 | 37.57 | 70.58 | +3.78% | | 横店东磁 | 18.26 | 13.45 | +3.75% | | 快可电子 | 35.00 | 74.25 | +3.73% | | 海泰新能 | 10.29 | -131.74 | +3.73% | | 中科电气 | 23.38 | 31.67 | +3.73% | | 晶科能源 | 5.91 | -14.75 | +3.68% | | 永臻股份 | 24.23 | 40.15 | +3.68% | | 远东股份 | 6.87 | -340.43 | +3.62% | | 通威股份 | 23.80 | -12.09 | +3.61% | | 禾迈股份 | 117.61 | 84.41 | +3.61% | | 科力远 | 6.37 | 95.13 | +3.58% | | 永兴材料 | 35.04 | 27.95 | +3.58% | | 东方电缆 | 58.41 | 47.99 | +3.55% | | 浙江恒威 | 29.86 | 29.13 | +3.43% | | 中伟股份 | 44.57 | 31.30 | +3.41% | | 华自科技 | 9.50 | -7.64 | +3.37% | | *ST聆达 | 8.28 | -2.50 | +3.37% | | 圣阳股份 | 15.49 | 31.99 | +3.34% | | 雄韬股份 | 20.45 | 68.11 | +3.34% | | 天能重工 | 5.60 | -22.26 | +3.32% | | 蓝海华腾 | 24.29 | 95.01 | +3.32% | | 维科技术 | 7.29 | -63.71 | +3.26% | | 特变电工 | 14.62 | 17.23 | +3.18% | | 安靠智电 | 34.51 | 40.51 | +3.17% | | 时代万恒 | 8.50 | 177.56 | +3.16% | | 尚纬股份 | 9.51 | -464.90 | +3.15% | | 同享科技 | 22.80 | -205.41 | +3.03% | | 天顺风能 | 7.29 | 309.74 | +2.97% | | 晶澳科技 | 13.90 | -7.23 | +2.96% | | 捷佳伟创 | 103.95 | 10.73 | +2.93% | | 温州宏丰 | 7.73 | -50.31 | +2.93% | | 紫建电子 | 48.46 | 68.20 | +2.91% | | 长缆科技 | 17.80 | 56.28 | +2.89% | | 通灵股份 | 40.29 | 123.08 | +2.86% | | 泰胜风能 | 7.61 | 41.49 | +2.84% | | 钧达股份 | 47.49 | -20.18 | +2.79% | | 上能电气 | 35.06 | 38.40 | +2.75% | | 小崧股份 | 9.14 | -11.53 | +2.70% | | 东方电热 | 5.38 | 40.56 | +2.67% | | TCL中环 | 8.54 | -3.14 | +2.64% | | 爱旭股份 | 16.08 | -7.70 | +2.62% | | 宏发股份 | 25.95 | 21.64 | +2.61% | | 万里股份 | 11.16 | -37.88 | +2.57% | | 江特电机 | 8.79 | -40.61 | +2.57% | | 易成新能 | 4.40 | -14.26 | +2.56% | | 隆基绿能 | 17.84 | -22.75 | +2.53% | | 西典新能 | 42.13 | 24.74 | +2.51% | | 亿能电力 | 16.79 | 120.47 | +2.50% | | 英杰电气 | 48.06 | 40.24 | +2.50% | | 大洋电机 | 7.88 | 18.48 | +2.47% | | 天宜新材 | 6.80 | -3.15 | +2.41% | | 英可瑞 | 17.74 | -32.59 | +2.37% | | ST合纵 | 2.17 | -4.04 | +2.36% | | 新风光 | 32.99 | 29.80 | +2.36% | | 球冠电缆 | 10.66 | 27.18 | +2.30% | | 时创能源 | 17.80 | -10.25 | +2.30% | | 宇邦新材 | 37.40 | 106.25 | +2.27% | | 泽润新能 | 57.01 | 32.28 | +2.26% | | 新特电气 | 14.08 | -121.14 | +2.25% | | ST易事特 | 5.00 | 77.53 | +2.25% | | 良信股份 | 10.95 | 38.21 | +2.24% | | 海尔智家 | 26.26 | 12.10 | +2.22% | | 正泰电器 | 28.33 | 13.51 | +2.20% | | 亨通光电 | 19.71 | 17.54 | +2.18% | | 珈伟新能 | 4.43 | -14.82 | +2.07% | | 宏力达 | 30.65 | 19.05 | +2.06% | | 通合科技 | 34.65 | 315.06 | +2.03% | | 洛凯股份 | 18.03 | 23.24 | +1.98% | | 神马电力 | 30.07 | 39.35 | +1.93% | | 欣灵电气 | 31.16 | 177.31 | +1.93% | | 亿晶光电 | 3.80 | -2.54 | +1.88% | | 振江股份 | 26.06 | 68.20 | +1.88% | | 拓日新能 | 3.81 | -75.05 | +1.87% | | 开能健康 | 6.64 | 41.94 | +1.84% | | 双良节能 | 6.12 | -7.78 | +1.83% | | 晨光电缆 | 9.62 | 357.07 | +1.80% | | 许昌智能 | 12.71 | 47.94 | +1.76% | | 万控智造 | 13.96 | 52.95 | +1.75% | | 科润智控 | 12.40 | 51.41 | +1.72% | | 禾望电气 | 33.25 | 28.60 | +1.71% | | 高澜股份 | 28.14 | -334.52 | +1.70% | | 中能电气 | 5.39 | -25.87 | +1.70% | | 特锐德 | 24.50 | 24.62 | +1.66% | | 起帆电缆 | 17.27 | 63.67 | +1.65% | | 威腾电气 | 39.48 | 227.37 | +1.65% | | 科士达 | 34.77 | 47.04 | +1.58% | | 双杰电气 | 7.98 | 64.92 | +1.53% | | 伊戈尔 | 20.40 | 39.04 | +1.49% | | 正弦电气 | 24.50 | 58.47 | +1.49% | | 金杯电工 | 11.12 | 13.85 | +1.46% | | 思源电气 | 91.94 | 29.16 | +1.43% | | 凯发电气 | 11.02 | 49.93 | +1.38% | | 长城科技 | 25.77 | 20.63 | +1.38% | | 华明装备 | 18.65 | 25.01 | +1.36% | | 科泰电源 | 35.91 | 278.32 | +1.35% | | 星德胜 | 27.06 | 27.19 | +1.35% | | 福达合金 | 19.06 | 76.01 | +1.33% | | 和顺电气 | 9.15 | -45.09 | +1.33% | | 奥特迅 | 13.05 | -50.23 | +1.32% | | 八方股份 | 26.40 | 136.47 | +1.27% | | 扬电科技 | 20.93 | 79.89 | +1.26% | | 合康新能 | 6.46 | 99.71 | +1.25% | | 许继电气 | 22.76 | 20.65 | +1.25% | | 微光股份 | 34.71 | 33.48 | +1.17% | | 金冠电气 | 14.98 | 24.85 | +1.15% | | 汉缆股份 | 3.53 | 20.93 | +1.15% | | 美硕科技 | 31.05 | 127.49 | +1.14% | | 科华数据 | 50.57 | 78.25 | +1.14% | | 三友联众 | 11.56 | 56.40 | +1.14% | | 中恒电气 | 23.16 | 146.49 | +1.14% | | 鼎智科技 | 40.37 | 184.05 | +1.10% | | 凯中精密 | 16.61 | 26.49 | +1.10% | | 露笑科技 | 8.35 | 70.45 | +1.09% | | 未来电器 | 23.05 | 34.37 | +1.05% | | 新宏泰 | 26.35 | 58.04 | +1.04% | | 海洋王 | 7.81 | -60.51 | +1.03% | | 光莆股份 | 12.70 | 144.03 | +1.03% | | 北京科锐 | 6.91 | 55.07 | +1.02% | | 小熊电器 | 54.05 | 25.58 | +1.01% | | 平高电气 | 15.27 | 17.95 | +0.99% | | 新亚电缆 | 20.88 | 63.89 | +0.97% | | 精达股份 | 8.38 | 31.10 | +0.96% | | 爱科赛博 | 35.67 | 176.33 | +0.96% | | 木林森 | 8.55 | 47.88 | +0.94% | | 华阳智能 | 51.37 | 97.31 | +0.90% | | 昇辉科技 | 6.76 | -26.37 | +0.90% | | 佳电股份 | 11.59 | 37.71 | +0.87% | | 协昌科技 | 38.31 | 159.68 | +0.82% | | 联域股份 | 36.32 | 64.66 | +0.80% | | 晨丰科技 | 17.89 | 220.00 | +0.79% | | 麦格米特 | 73.95 | 137.24 | +0.78% | | 积成电子 | 7.91 | 74.55 | +0.76% | | 众智科技 | 32.42 | 40.93 | +0.75% | | 美的集团 | 76.14 | 13.36 | +0.73% | | 江苏华辰 | 21.80 | 36.23 | +0.69% | | 华菱线缆 | 11.78 | 56.24 | +0.68% | | 兆威机电 | 112.76 | 110.76 | +0.68% | | 泰永长征 | 14.87 | 129.54 | +0.68% | | *ST沐邦 | 5.98 | -2.27 | +0.67% | | 杭州柯林 | 38.06 | 99.24 | +0.66% | | 科沃斯 | 89.96 | 44.07 | +0.66% | | 通光线缆 | 9.16 | 200.96 | +0.66% | | 通达动力 | 18.11 | 38.85 | +0.61% | | 江南奕帆 | 41.90 | 36.85 | +0.58% | | 祥明智能 | 33.60 | 100.90 | +0.57% | | *ST金刚 | 14.23 | -3.60 | +0.57% | | 英威腾 | 9.09 | 24.58 | +0.55% | | 天正电气 | 7.62 | 29.82 | +0.53% | | 捷昌驱动 | 40.40 | 42.44 | +0.52% | | 国电南自 | 9.65 | 21.98 | +0.52% | | 新联电子 | 5.82 | 9.79 | +0.52% | | 科林电气 | 15.78 | 32.35 | +0.51% | | 中元股份 | 8.21 | 38.81 | +0.49% | | 太阳电缆 | 6.28 | 51.52 | +0.48% | | 汇川技术 | 71.76 | 37.69 | +0.48% | | 中国西电 | 6.38 | 27.42 | +0.47% | | 儒竞科技 | 85.40 | 45.17 | +0.45% | | 新时达 | 15.79 | -39.14 | +0.45% | | 东南电子 | 20.57 | 54.88 | +0.44% | | 九洲集团 | 7.15 | -7.52 | +0.42% | | 四方股份 | 16.73 | 18.15 | +0.42% | | 大烨智能 | 7.18 | -50.45 | +0.42% | | 龙源技术 | 7.27 | 45.98 | +0.41% | | 热威股份 | 24.30 | 30.58 | +0.41% | | 科大智能 | 12.41 | 78.88 | +0.40% | | 通达股份 | 7.70 | 80.02 | +0.39% | | 森源电气 | 5.15 | 51.86 | +0.39% | | 宝胜股份 | 5.23 | -28.46 | +0.38% | | 海得控制 | 13.26 | -22.94 | +0.38% | | 华瑞股份 | 10.68 | -211.01 | +0.38% | | 科汇股份 | 16.28 | 41.91 | +0.37% | | 优优绿能 | 171.05 | 32.43 | +0.37% | | 麦克奥迪 | 16.66 | 49.04 | +0.36% | | 宝光股份 | 11.64 | 47.08 | +0.34% | | 兆龙互连 | 54.08 | 92.41 | +0.33% | | 泓淋电力 | 15.19 | 31.48 | +0.33% | | 万马股份 | 15.28 | 40.15 | +0.33% | | 汉宇集团 | 15.38 | 39.53 | +0.33% | | 佛山照明 | 6.55 | 27.26 | +0.31% | | 金智科技 | 9.85 | 52.29 | +0.31% | | 智光电气 | 6.69 | -17.97 | +0.30% | | 白云电器 | 10.26 | 27.09 | +0.29% | | 广信科技 | 86.10 | 50.95 | +0.29% | | 柘中股份 | 15.21 | 18.09 | +0.26% | | 中辰股份 | 8.52 | 172.57 | +0.24% | | 江苏雷利 | 48.32 | 69.92 | +0.23% | | 大连电瓷 | 8.82 | 21.68 | +0.23% | | 金冠股份 | 4.53 | -10.47 | +0.22% | | 豪江智能 | 18.69 | 82.16 | +0.21% | | 神驰机电 | 30.57 | 25.28 | +0.20% | | 百达精工 | 10.65 | 99.04 | +0.19% | | 公牛集团 | 46.29 | 20.45 | +0.17% | | 摩恩电气 | 6.67 | 207.19 | +0.15% | | 科力尔 | 13.94 | 158.08 | +0.14% | | 拓邦股份 | 14.16 | 28.82 | +0.14% | | 天银机电 | 17.33 | 98.39 | +0.12% | | 石头科技 | 203.13 | 34.33 | +0.11% | | 永鼎股份 | 9.84 | 41.26 | +0.10% | | 德尔玛 | 10.39 | 33.51 | +0.10% | | 三雄极光 | 11.83 | -188.50 | +0.08% | | 鸣志电器 | 60.63 | 391.73 | +0.08% | | 海信家电 | 24.62 | 10.00 | +0.08% | | 立霸股份 | 12.66 | 21.16 | +0.08% | | 三变科技 | 12.90 | 37.42 | +0.08% | | 山大电力 | 48.41 | 58.38 | +0.04% | | 凯迪股份 | 96.20 | 108.69 | +0.02% | | 顺钠股份 | 7.07 | 47.17 | 0.00% | | 澳柯玛 | 6.69 | -87.92 | 0.00% | | 湘电股份 | 14.62 | 71.61 | 0.00% | | 飞乐音响 | 7.23 | 376.11 | 0.00% | | 国网英大 | 5.62 | 17.81 | 0.00% | | 广电电气 | 3.74 | 67.69 | 0.00% | | 融捷健康 | 4.34 | 53.11 | 0.00% | | 金信诺 | 12.00 | 549.55 | 0.00% | | 和晶科技 | 7.58 | 57.50 | 0.00% | | TCL智家 | 10.28 | 10.15 | 0.00% | | 新宝股份 | 15.47 | 10.89 | 0.00% | | 德宏股份 | 19.23 | 124.22 | 0.00% | | 杭电股份 | 7.04 | 46.22 | 0.00% | | 星帅尔 | 12.81 | 26.63 | 0.00% | | 莱克电气 | 22.38 | 12.16 | -0.04% | | 全信股份 | 14.41 | -1591.27 | -0.07% | | 雪祺电气 | 13.42 | 25.05 | -0.07% | | 鑫宏业 | 40.02 | 50.89 | -0.07% | | 爱克股份 | 19.67 | -67.86 | -0.10% | | 绿能慧充 | 8.34 | 428.83 | -0.12% | | 陕鼓动力 | 8.34 | 14.42 | -0.12% | | 赛福天 | 7.78 | -12.87 | -0.13% | | 长高电新 | 7.21 | 18.94 | -0.14% | | 得邦照明 | 14.13 | 21.58 | -0.14% | | 奇精机械 | 18.98 | 55.10 | -0.16% | | 华帝股份 | 6.32 | 11.72 | -0.16% | | 火星人 | 13.21 | -35.11 | -0.23% | | 展鹏科技 | 8.22 | -77.78 | -0.24% | | 欧圣电气 | 29.60 | 27.80 | -0.27% | | 宏远股份 | 33.28 | 41.50 | -0.27% | | 久盛电气 | 17.77 | -100.68 | -0.28% | | 德昌股份 | 16.59 | 25.54 | -0.30% | | 立达信 | 14.89 | 22.12 | -0.33% | | 新亚电子 | 22.79 | 41.75 | -0.35% | | 老板电器 | 19.62 | 12.12 | -0.36% | | 保变电气 | 8.30 | 102.65 | -0.36% | | 格力电器 | 41.04 | 7.08 | -0.36% | | 盛洋科技 | 9.89 | -110.64 | -0.40% | | 金盘科技 | 51.89 | 38.63 | -0.40% | | 富佳股份 | 17.26 | 64.85 | -0.40% | | 浩洋股份 | 38.75 | 27.77 | -0.41% | | 九阳股份 | 9.56 | 104.67 | -0.42% | | 神力股份 | 11.82 | 89.10 | -0.42% | | 万和电气 | 11.68 | 12.75 | -0.43% | | 弘讯科技 | 11.54 | 83.16 | -0.43% | | 百利电气 | 6.28 | -58.26 | -0.48% | | 金利华电 | 19.81 | 70.94 | -0.50% | | *ST星光 | 1.90 | -60.85 | -0.52% | | 长虹美菱 | 7.37 | 10.82 | -0.54% | | 利仁科技 | 25.11 | -5981.47 | -0.55% | | 金龙机电 | 5.13 | -56.28 | -0.58% | | 彩虹集团 | 21.62 | 25.45 | -0.60% | | 卧龙电驱 | 34.79 | 57.99 | -0.60% | | 倍轻松 | 30.72 | -50.78 | -0.61% | | 飞科电器 | 37.24 | 35.00 | -0.64% | | 红相股份 | 6.19 | -9.18 | -0.64% | | 中利集团 | 3.07 | -9.43 | -0.65% | | 奥普科技 | 12.18 | 15.48 | -0.65% | | 惠而浦 | 10.62 | 21.07 | -0.65% | | 禾盛新材 | 31.33 | 58.17 | -0.70% | | 北鼎股份 | 12.47 | 43.56 | -0.72% | | 浙江美大 | 6.73 | 172.76 | -0.74% | | 汇源通信 | 11.88 | 445.63 | -0.75% | | 民爆光电 | 45.18 | 22.49 | -0.77% | | 特发信息 | 9.86 | -22.51 | -0.80% | | 比依股份 | 21.13 | 31.71 | -0.84% | | 久量股份 | 28.63 | -106.39 | -0.87% | | ST德豪 | 2.27 | -23.12 | -0.87% | | 中超控股 | 4.51 | 1150.76 | -0.88% | | 长城电工 | 9.72 | -16.76 | -0.92% | | 三佳科技 | 28.75 | 288.91 | -1.00% | | 哈空调 | 5.89 | -245.70 | -1.17% | | 华体科技 | 15.96 | -34.42 | -1.18% | | 阳光照明 | 3.36 | 19.81 | -1.18% | | *ST惠程 | 4.58 | -32.12 | -1.29% | | 宏海科技 | 18.13 | 51.62 | -1.36% | | 奥佳华 | 6.86 | 63.31 | -1.44% | | 安乃达 | 41.86 | 44.13 | -1.46% | | 泰豪科技 | 9.72 | -10.03 | -1.52% | | 勤上股份 | 2.35 | -13.24 | -1.67% | | 日丰股份 | 12.89 | 31.87 | -1.75% | | 帅丰电器 | 15.26 | 119.61 | -1.86% | | 日出东方 | 9.82 | 40.53 | -2.00% | | 欧普照明 | 17.45 | 14.63 | -2.08% | | 荣泰健康 | 36.50 | 42.24 | -2.28% | | 亿田智能 | 52.63 | -152.10 | -2.54% | | 通鼎互联 | 5.27 | 243.16 | -2.59% | | 远程股份 | 5.67 | 58.59 | -3.41% | | 宏昌科技 | 33.18 | 114.77 | -4.19% | | 鸿智科技 | 23.03 | 55.99 | -18.82% |
|